Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2024 16:21 | 160.00p | 500 | £800 | Buy | O |
16-Sep-2024 15:14 | 156.50p | 2,700 | £4,226 | Sell | O |
16-Sep-2024 14:25 | 157.00p | 18 | £28 | Sell | O |
16-Sep-2024 14:19 | 160.00p | 500 | £800 | Sell | O |
16-Sep-2024 14:18 | 158.00p | 1,709 | £2,700 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2024 15:14 | 156.50p | 2,700 | £4,226 | Sell | O |
16-Sep-2024 14:18 | 158.00p | 1,709 | £2,700 | Sell | O |
16-Sep-2024 13:58 | 160.00p | 1,549 | £2,478 | Sell | O |
16-Sep-2024 08:00 | 160.40p | 1,259 | £2,019 | Sell | O |
16-Sep-2024 13:58 | 160.00p | 698 | £1,117 | Sell | O |
You are here: research