Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 1,157.00p | 142 | £1,643 | Buy | PT |
03-May-2024 16:35 | 1,157.00p | 164 | £1,898 | Buy | PT |
03-May-2024 16:35 | 1,157.00p | 562 | £6,502 | Buy | PT |
03-May-2024 16:35 | 1,157.00p | 37,665 | £435,784 | Buy | PC |
03-May-2024 16:35 | 1,157.00p | 31 | £359 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 1,157.00p | 37,665 | £435,784 | Buy | PC |
03-May-2024 12:01 | 1,150.00p | 11,190 | £128,685 | Unknown | O |
03-May-2024 09:55 | 1,139.48p | 8,097 | £92,264 | Sell | O |
03-May-2024 16:35 | 1,157.00p | 6,514 | £75,367 | Unknown | |
03-May-2024 09:15 | 1,140.00p | 5,184 | £59,098 | Buy | O |
You are here: research