Time | Price | Volume | Value | Buy/Sell | Type |
22-Sep-2023 11:17 | 536.00p | 7,200 | £38,592 | Buy | O |
22-Sep-2023 16:35 | 520.00p | 7,185 | £37,362 | Buy | PC |
22-Sep-2023 14:12 | 529.36p | 4,722 | £24,996 | Buy | O |
22-Sep-2023 16:35 | 520.00p | 3,411 | £17,737 | Unknown | |
22-Sep-2023 15:08 | 527.36p | 3,000 | £15,821 | Buy | O |
22-Sep-2023 16:39 | 521.79p | 2,972 | £15,508 | Buy | O |
22-Sep-2023 10:29 | 531.00p | 2,500 | £13,275 | Sell | O |
22-Sep-2023 12:22 | 528.00p | 2,500 | £13,200 | Unknown | O |
22-Sep-2023 11:44 | 528.00p | 2,500 | £13,200 | Sell | AT |
22-Sep-2023 10:17 | 536.60p | 2,000 | £10,732 | Buy | O |
22-Sep-2023 15:48 | 522.00p | 2,008 | £10,482 | Sell | AT |
22-Sep-2023 10:14 | 536.64p | 1,863 | £9,998 | Buy | O |
22-Sep-2023 09:38 | 537.42p | 1,700 | £9,136 | Sell | O |
22-Sep-2023 16:35 | 520.00p | 1,419 | £7,379 | Unknown | |
22-Sep-2023 09:00 | 537.37p | 915 | £4,917 | Sell | O |
22-Sep-2023 13:04 | 528.70p | 885 | £4,679 | Buy | O |
22-Sep-2023 16:35 | 520.00p | 883 | £4,592 | Unknown | |
22-Sep-2023 12:24 | 523.54p | 776 | £4,063 | Sell | O |
22-Sep-2023 15:00 | 527.26p | 629 | £3,316 | Buy | O |
22-Sep-2023 08:08 | 562.16p | 530 | £2,979 | Buy | O |
22-Sep-2023 11:34 | 540.28p | 549 | £2,966 | Buy | O |
22-Sep-2023 11:39 | 530.00p | 500 | £2,650 | Unknown | O |
22-Sep-2023 11:38 | 530.00p | 500 | £2,650 | Sell | AT |
22-Sep-2023 13:10 | 522.00p | 492 | £2,568 | Sell | AT |
22-Sep-2023 16:37 | 520.00p | 415 | £2,158 | Buy | O |
22-Sep-2023 15:36 | 527.36p | 398 | £2,099 | Buy | O |
22-Sep-2023 15:48 | 522.00p | 355 | £1,853 | Sell | AT |
22-Sep-2023 16:35 | 520.00p | 308 | £1,602 | Unknown | |
22-Sep-2023 13:56 | 529.36p | 300 | £1,588 | Buy | O |
22-Sep-2023 16:35 | 520.00p | 273 | £1,420 | Unknown | |
22-Sep-2023 09:44 | 561.92p | 249 | £1,399 | Buy | O |
22-Sep-2023 15:20 | 527.36p | 250 | £1,318 | Buy | O |
22-Sep-2023 16:35 | 520.00p | 206 | £1,071 | Unknown | |
22-Sep-2023 13:46 | 528.00p | 182 | £961 | Unknown | O |
22-Sep-2023 13:46 | 528.00p | 182 | £961 | Unknown | O |
22-Sep-2023 13:46 | 528.00p | 182 | £961 | Unknown | O |
22-Sep-2023 16:37 | 520.00p | 182 | £946 | Buy | O |
22-Sep-2023 14:09 | 524.96p | 151 | £793 | Sell | O |
22-Sep-2023 16:35 | 520.00p | 151 | £785 | Unknown | |
22-Sep-2023 16:35 | 520.00p | 99 | £515 | Unknown | |
22-Sep-2023 14:16 | 524.24p | 97 | £508 | Sell | O |
22-Sep-2023 16:35 | 520.00p | 96 | £499 | Unknown | |
22-Sep-2023 10:29 | 536.58p | 93 | £499 | Buy | O |
22-Sep-2023 16:35 | 520.00p | 87 | £452 | Unknown | |
22-Sep-2023 16:35 | 520.00p | 72 | £374 | Unknown | |
22-Sep-2023 16:35 | 520.00p | 69 | £359 | Unknown | |
22-Sep-2023 14:08 | 524.96p | 52 | £273 | Sell | O |
22-Sep-2023 16:35 | 520.00p | 44 | £229 | Unknown | |
22-Sep-2023 16:35 | 520.00p | 40 | £208 | Unknown | |
22-Sep-2023 09:49 | 550.00p | 20 | £110 | Buy | O |
Currency | UK Pounds |
Share Price | 520.00p |
Change Today | -14.00p |
% Change | -2.62 % |
52 Week High | 910.00p |
52 Week Low | 482.00p |
Volume | 49,060 |
Shares Issued | 57.13m |
Market Cap | £297.06m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 27-Apr-23 | 06-Oct-22 |
Paid | 31-May-23 | 04-Nov-22 |
Amount | 14.70p | 13.40p |
Time | Volume / Share Price |
16:39 | 2,972 @ 521.79p |
16:37 | 415 @ 520.00p |
16:37 | 182 @ 520.00p |
16:35 | 7,185 @ 520.00p |
16:35 | 308 @ 520.00p |
CEO | Peter Brodnicki |
CFO | Lucy Tilley |
You are here: research