Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 878.00p | 9,107 | £79,960 | Buy | PC |
12:51 | 882.00p | 4,028 | £35,527 | Sell | O |
12:52 | 882.00p | 4,028 | £35,527 | Sell | O |
12:51 | 882.00p | 4,028 | £35,527 | Sell | O |
09:07 | 877.98p | 1,500 | £13,170 | Buy | O |
15:12 | 880.94p | 1,045 | £9,206 | Sell | O |
16:35 | 878.00p | 931 | £8,174 | Unknown | |
16:35 | 878.00p | 803 | £7,050 | Unknown | |
12:43 | 881.67p | 600 | £5,290 | Sell | O |
16:35 | 878.00p | 588 | £5,163 | Unknown | |
16:35 | 878.00p | 519 | £4,557 | Unknown | |
16:35 | 878.00p | 451 | £3,960 | Unknown | |
16:35 | 878.00p | 430 | £3,775 | Unknown | |
08:42 | 880.00p | 396 | £3,485 | Buy | O |
10:26 | 881.67p | 327 | £2,883 | Sell | O |
16:35 | 878.00p | 296 | £2,599 | Unknown | |
16:35 | 878.00p | 282 | £2,476 | Unknown | |
16:35 | 878.00p | 268 | £2,353 | Unknown | |
16:35 | 878.00p | 265 | £2,327 | Unknown | |
16:35 | 878.00p | 249 | £2,186 | Unknown | |
16:35 | 878.00p | 248 | £2,177 | Unknown | |
16:35 | 878.00p | 247 | £2,169 | Unknown | |
16:35 | 878.00p | 231 | £2,028 | Unknown | |
16:35 | 878.00p | 228 | £2,002 | Unknown | |
16:35 | 878.00p | 202 | £1,774 | Unknown | |
09:00 | 874.52p | 194 | £1,697 | Sell | O |
13:47 | 885.00p | 160 | £1,416 | Buy | O |
16:35 | 878.00p | 159 | £1,396 | Unknown | |
16:35 | 878.00p | 154 | £1,352 | Unknown | |
16:35 | 878.00p | 150 | £1,317 | Unknown | |
16:35 | 878.00p | 147 | £1,291 | Unknown | |
16:35 | 878.00p | 142 | £1,247 | Unknown | |
16:35 | 878.00p | 139 | £1,220 | Unknown | |
16:35 | 878.00p | 138 | £1,212 | Unknown | |
13:39 | 880.09p | 136 | £1,197 | Sell | O |
16:35 | 878.00p | 130 | £1,141 | Unknown | |
10:27 | 883.00p | 129 | £1,139 | Unknown | O |
16:35 | 878.00p | 129 | £1,133 | Unknown | |
16:35 | 878.00p | 127 | £1,115 | Unknown | |
16:35 | 878.00p | 117 | £1,027 | Unknown | |
16:35 | 878.00p | 109 | £957 | Unknown | |
16:35 | 878.00p | 102 | £896 | Unknown | |
16:35 | 878.00p | 85 | £746 | Unknown | |
16:35 | 878.00p | 85 | £746 | Unknown | |
10:56 | 883.00p | 81 | £715 | Unknown | O |
16:35 | 878.00p | 77 | £676 | Unknown | |
16:35 | 878.00p | 75 | £658 | Unknown | |
16:35 | 878.00p | 67 | £588 | Unknown | |
16:35 | 878.00p | 66 | £580 | Unknown | |
16:35 | 878.00p | 65 | £571 | Unknown |
Currency | UK Pounds |
Share Price | 878.00p |
Change Today | -4.00p |
% Change | -0.45 % |
52 Week High | 946.00 |
52 Week Low | 544.00 |
Volume | 25,836 |
Shares Issued | 57.96m |
Market Cap | £508.86m |
Beta | 0.02 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 03-Oct-24 |
Paid | 27-May-25 | 01-Nov-24 |
Amount | 14.80p | 13.40p |
Time | Volume / Share Price |
16:35 | 9,107 @ 878.00p |
16:35 | 60 @ 878.00p |
16:35 | 25 @ 878.00p |
16:35 | 75 @ 878.00p |
16:35 | 159 @ 878.00p |
CEO | Peter Brodnicki |
CFO | Emilie McCarthy |
You are here: research