Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

520.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 910.00p
  • 52 Week Low: 482.00p
  • Currency: UK Pounds
  • Shares Issued: 57.13m
  • Volume: 49,060
  • Market Cap: £297.06m

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Sep-2023 11:17 536.00p 7,200 £38,592 Buy O
22-Sep-2023 16:35 520.00p 7,185 £37,362 Buy PC
22-Sep-2023 14:12 529.36p 4,722 £24,996 Buy O
22-Sep-2023 16:35 520.00p 3,411 £17,737 Unknown
22-Sep-2023 15:08 527.36p 3,000 £15,821 Buy O
22-Sep-2023 16:39 521.79p 2,972 £15,508 Buy O
22-Sep-2023 10:29 531.00p 2,500 £13,275 Sell O
22-Sep-2023 12:22 528.00p 2,500 £13,200 Unknown O
22-Sep-2023 11:44 528.00p 2,500 £13,200 Sell AT
22-Sep-2023 10:17 536.60p 2,000 £10,732 Buy O
22-Sep-2023 15:48 522.00p 2,008 £10,482 Sell AT
22-Sep-2023 10:14 536.64p 1,863 £9,998 Buy O
22-Sep-2023 09:38 537.42p 1,700 £9,136 Sell O
22-Sep-2023 16:35 520.00p 1,419 £7,379 Unknown
22-Sep-2023 09:00 537.37p 915 £4,917 Sell O
22-Sep-2023 13:04 528.70p 885 £4,679 Buy O
22-Sep-2023 16:35 520.00p 883 £4,592 Unknown
22-Sep-2023 12:24 523.54p 776 £4,063 Sell O
22-Sep-2023 15:00 527.26p 629 £3,316 Buy O
22-Sep-2023 08:08 562.16p 530 £2,979 Buy O
22-Sep-2023 11:34 540.28p 549 £2,966 Buy O
22-Sep-2023 11:39 530.00p 500 £2,650 Unknown O
22-Sep-2023 11:38 530.00p 500 £2,650 Sell AT
22-Sep-2023 13:10 522.00p 492 £2,568 Sell AT
22-Sep-2023 16:37 520.00p 415 £2,158 Buy O
22-Sep-2023 15:36 527.36p 398 £2,099 Buy O
22-Sep-2023 15:48 522.00p 355 £1,853 Sell AT
22-Sep-2023 16:35 520.00p 308 £1,602 Unknown
22-Sep-2023 13:56 529.36p 300 £1,588 Buy O
22-Sep-2023 16:35 520.00p 273 £1,420 Unknown
22-Sep-2023 09:44 561.92p 249 £1,399 Buy O
22-Sep-2023 15:20 527.36p 250 £1,318 Buy O
22-Sep-2023 16:35 520.00p 206 £1,071 Unknown
22-Sep-2023 13:46 528.00p 182 £961 Unknown O
22-Sep-2023 13:46 528.00p 182 £961 Unknown O
22-Sep-2023 13:46 528.00p 182 £961 Unknown O
22-Sep-2023 16:37 520.00p 182 £946 Buy O
22-Sep-2023 14:09 524.96p 151 £793 Sell O
22-Sep-2023 16:35 520.00p 151 £785 Unknown
22-Sep-2023 16:35 520.00p 99 £515 Unknown
22-Sep-2023 14:16 524.24p 97 £508 Sell O
22-Sep-2023 16:35 520.00p 96 £499 Unknown
22-Sep-2023 10:29 536.58p 93 £499 Buy O
22-Sep-2023 16:35 520.00p 87 £452 Unknown
22-Sep-2023 16:35 520.00p 72 £374 Unknown
22-Sep-2023 16:35 520.00p 69 £359 Unknown
22-Sep-2023 14:08 524.96p 52 £273 Sell O
22-Sep-2023 16:35 520.00p 44 £229 Unknown
22-Sep-2023 16:35 520.00p 40 £208 Unknown
22-Sep-2023 09:49 550.00p 20 £110 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAB1 Market Data

Currency UK Pounds
Share Price 520.00p
Change Today -14.00p
% Change -2.62 %
52 Week High 910.00p
52 Week Low 482.00p
Volume 49,060
Shares Issued 57.13m
Market Cap £297.06m

MAB1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.05% below the market average78.05% below the market average78.05% below the market average78.05% below the market average78.05% below the market average
88.03% below the sector average88.03% below the sector average88.03% below the sector average88.03% below the sector average88.03% below the sector average
Price Trend
68.82% below the market average68.82% below the market average68.82% below the market average68.82% below the market average68.82% below the market average
65.08% below the sector average65.08% below the sector average65.08% below the sector average65.08% below the sector average65.08% below the sector average
Income
63.37% above the market average63.37% above the market average63.37% above the market average63.37% above the market average63.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
32.22% below the market average32.22% below the market average32.22% below the market average32.22% below the market average32.22% below the market average
15.04% below the sector average15.04% below the sector average15.04% below the sector average15.04% below the sector average15.04% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB1 Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Apr-23 06-Oct-22
Paid 31-May-23 04-Nov-22
Amount 14.70p 13.40p

Trades for 22-Sep-2023

Time Volume / Share Price
16:39 2,972 @ 521.79p
16:37 415 @ 520.00p
16:37 182 @ 520.00p
16:35 7,185 @ 520.00p
16:35 308 @ 520.00p

MAB1 Key Personnel

CEO Peter Brodnicki
CFO Lucy Tilley

Top of Page