Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 896.00p | 914 | £8,189 | Buy | PC |
16:35 | 896.00p | 29 | £260 | Unknown | |
16:35 | 896.00p | 80 | £717 | Unknown | |
16:35 | 896.00p | 45 | £403 | Unknown | |
16:35 | 896.00p | 9 | £81 | Unknown | |
16:35 | 896.00p | 51 | £457 | Unknown | |
16:35 | 896.00p | 23 | £206 | Unknown | |
16:35 | 896.00p | 41 | £367 | Unknown | |
16:35 | 896.00p | 189 | £1,693 | Unknown | |
16:35 | 896.00p | 6 | £54 | Unknown | |
16:35 | 896.00p | 223 | £1,998 | Unknown | |
16:35 | 896.00p | 4 | £36 | Unknown | |
16:35 | 896.00p | 11 | £99 | Unknown | |
16:35 | 896.00p | 10 | £90 | Unknown | |
16:35 | 896.00p | 100 | £896 | Unknown | |
16:35 | 896.00p | 31 | £278 | Unknown | |
16:35 | 896.00p | 45 | £403 | Unknown | |
16:35 | 896.00p | 17 | £152 | Unknown | |
16:27 | 898.00p | 52 | £467 | Buy | AT |
16:25 | 896.00p | 168 | £1,505 | Buy | AT |
15:03 | 881.56p | 248 | £2,186 | Buy | O |
14:05 | 870.80p | 12 | £104 | Sell | O |
14:04 | 892.04p | 161 | £1,436 | Buy | O |
13:30 | 900.00p | 15 | £135 | Sell | AT |
13:30 | 900.00p | 145 | £1,305 | Sell | AT |
13:30 | 900.00p | 169 | £1,521 | Sell | AT |
13:11 | 899.93p | 154 | £1,386 | Buy | O |
13:08 | 872.07p | 500 | £4,360 | Sell | O |
13:07 | 907.00p | 3 | £27 | Buy | O |
12:24 | 895.00p | 960 | £8,592 | Unknown | O |
10:56 | 900.00p | 128 | £1,152 | Buy | O |
10:55 | 872.00p | 143 | £1,247 | Sell | O |
10:55 | 871.00p | 2 | £17 | Sell | O |
10:45 | 900.00p | 64 | £576 | Buy | O |
10:04 | 907.00p | 23 | £209 | Buy | O |
09:18 | 870.00p | 3,025 | £26,318 | Sell | O |
08:29 | 907.00p | 750 | £6,802 | Buy | O |
08:04 | 907.69p | 108 | £980 | Buy | O |
Currency | UK Pounds |
Share Price | 896.00p |
Change Today | -4.00p |
% Change | -0.44 % |
52 Week High | 938.00 |
52 Week Low | 500.00 |
Volume | 7,744 |
Shares Issued | 57.13m |
Market Cap | £511.86m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 05-Oct-23 |
Paid | 29-May-24 | 03-Nov-23 |
Amount | 14.70p | 13.40p |
Time | Volume / Share Price |
16:35 | 914 @ 896.00p |
16:35 | 17 @ 896.00p |
16:35 | 45 @ 896.00p |
16:35 | 31 @ 896.00p |
16:35 | 100 @ 896.00p |
CEO | Peter Brodnicki |
CFO | Lucy Tilley |
You are here: research