Time | Price | Volume | Value | Buy/Sell | Type |
14:37 | 544.00p | 498 | £2,709 | Buy | AT |
14:37 | 544.00p | 1,002 | £5,451 | Buy | AT |
14:26 | 541.00p | 601 | £3,251 | Buy | O |
14:25 | 544.00p | 786 | £4,276 | Buy | AT |
14:25 | 540.60p | 786 | £4,249 | Buy | O |
13:23 | 534.10p | 1 | £5 | Sell | O |
12:47 | 540.00p | 294 | £1,588 | Buy | O |
12:21 | 534.10p | 79 | £422 | Sell | O |
12:00 | 539.99p | 53 | £286 | Buy | O |
11:16 | 534.10p | 849 | £4,534 | Sell | O |
10:18 | 534.10p | 2 | £11 | Sell | O |
10:01 | 542.40p | 1 | £5 | Buy | O |
09:53 | 540.00p | 1,249 | £6,745 | Buy | O |
09:14 | 534.60p | 11 | £59 | Sell | O |
08:55 | 536.00p | 394 | £2,112 | Buy | AT |
08:54 | 534.60p | 394 | £2,106 | Sell | O |
Currency | UK Pounds |
Share Price | 544.00p |
Change Today | 8.00p |
% Change | 1.49 % |
52 Week High | 880.00p |
52 Week Low | 482.00p |
Volume | 7,000 |
Shares Issued | 57.13m |
Market Cap | £310.77m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Oct-23 | 27-Apr-23 |
Paid | 03-Nov-23 | 31-May-23 |
Amount | 13.40p | 14.70p |
Time | Volume / Share Price |
14:37 | 498 @ 544.00p |
14:37 | 1,002 @ 544.00p |
14:26 | 601 @ 541.00p |
14:25 | 786 @ 544.00p |
14:25 | 786 @ 540.60p |
CEO | Peter Brodnicki |
CFO | Lucy Tilley |
You are here: research