Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:11 | 899.93p | 154 | £1,386 | Buy | O |
13:08 | 872.07p | 500 | £4,360 | Sell | O |
13:07 | 907.00p | 3 | £27 | Buy | O |
12:24 | 895.00p | 960 | £8,592 | Unknown | O |
10:56 | 900.00p | 128 | £1,152 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 870.00p | 3,025 | £26,318 | Sell | O |
12:24 | 895.00p | 960 | £8,592 | Unknown | O |
08:29 | 907.00p | 750 | £6,802 | Buy | O |
13:08 | 872.07p | 500 | £4,360 | Sell | O |
13:11 | 899.93p | 154 | £1,386 | Buy | O |
You are here: research