Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

736.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 1,110.00
  • 52 Week Low: 482.00
  • Currency: UK Pounds
  • Shares Issued: 57.13m
  • Volume: 32,614
  • Market Cap: £420.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2023 16:31 748.02p 15,810 £118,262 Buy O
02-Jun-2023 16:35 736.00p 383 £2,819 Sell UT
02-Jun-2023 16:35 736.00p 8 £59 Unknown UT
02-Jun-2023 16:35 736.00p 22 £162 Unknown UT
02-Jun-2023 16:35 736.00p 25 £184 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2023 16:31 748.02p 15,810 £118,262 Buy O
02-Jun-2023 10:52 730.00p 2,428 £17,724 Buy O
02-Jun-2023 10:21 728.00p 2,428 £17,676 Unknown O
02-Jun-2023 12:16 727.50p 2,400 £17,460 Sell O
02-Jun-2023 12:15 726.00p 2,400 £17,424 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page