Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2023 16:31 | 748.02p | 15,810 | £118,262 | Buy | O |
02-Jun-2023 16:35 | 736.00p | 383 | £2,819 | Sell | UT |
02-Jun-2023 16:35 | 736.00p | 8 | £59 | Unknown | UT |
02-Jun-2023 16:35 | 736.00p | 22 | £162 | Unknown | UT |
02-Jun-2023 16:35 | 736.00p | 25 | £184 | Unknown | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2023 16:31 | 748.02p | 15,810 | £118,262 | Buy | O |
02-Jun-2023 10:52 | 730.00p | 2,428 | £17,724 | Buy | O |
02-Jun-2023 10:21 | 728.00p | 2,428 | £17,676 | Unknown | O |
02-Jun-2023 12:16 | 727.50p | 2,400 | £17,460 | Sell | O |
02-Jun-2023 12:15 | 726.00p | 2,400 | £17,424 | Sell | O |
You are here: research