Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 890.00p | 4 | £36 | Buy | AT |
14:14 | 890.00p | 160 | £1,424 | Buy | AT |
14:13 | 889.78p | 9 | £80 | Buy | O |
14:13 | 888.22p | 92 | £817 | Sell | O |
14:11 | 889.20p | 99 | £880 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 894.00p | 1,500 | £13,410 | Sell | AT |
10:15 | 897.22p | 1,081 | £9,699 | Sell | O |
13:37 | 884.00p | 794 | £7,019 | Sell | O |
09:00 | 915.20p | 679 | £6,214 | Buy | O |
11:42 | 880.00p | 583 | £5,130 | Sell | AT |
You are here: research