Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:21 | 903.54p | 3 | £27 | Sell | O |
14:14 | 900.00p | 113 | £1,017 | Sell | AT |
14:14 | 902.00p | 20 | £180 | Sell | AT |
14:12 | 904.81p | 120 | £1,086 | Sell | O |
14:10 | 904.80p | 2 | £18 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:19 | 910.00p | 7,785 | £70,844 | Sell | AT |
14:09 | 911.80p | 4,463 | £40,694 | Buy | O |
12:52 | 905.72p | 4,271 | £38,683 | Sell | O |
13:19 | 910.00p | 1,311 | £11,930 | Sell | AT |
12:53 | 910.00p | 1,311 | £11,930 | Sell | AT |
You are here: research