IShares IV Ishrs Edge S&P 500 Min Vol ETF USD (Acc) (SPMV)

$ 91.74
   
  • Change Today:
    $0.48
  • 52 Week High: $91.81
  • 52 Week Low: $73.59
  • Currency: US Dollars
  • Shares Issued: 31.35m
  • Volume: 197
  • Market Cap: $2,876.38m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 $91.65 186 $17,047 Sell UT
08:00 $91.65 110 $10,082 Unknown
08:00 $91.65 51 $4,674 Unknown
08:00 $91.65 17 $1,558 Unknown
08:01 $91.73 6 $550 Buy AT
08:00 $91.65 4 $367 Unknown
08:00 $91.65 4 $367 Unknown
08:00 $91.76 1 $92 Buy AT
08:01 $91.73 1 $92 Buy AT
08:00 $91.66 1 $92 Sell O
08:00 $91.63 1 $92 Sell AT
08:00 $91.77 0 $0 Buy O
08:01 $91.73 0 $0 Buy O
08:01 $91.73 0 $0 Buy O
08:00 $91.75 0 $0 Buy O
08:00 $91.75 0 $0 Buy O
08:00 $91.75 0 $0 Buy O
08:00 $91.77 0 $0 Buy O
08:00 $91.77 0 $0 Buy O
08:01 $91.81 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPMV Market Data

Currency US Dollars
Price $ 91.74
Change Today $ 0.48
% Change 0.53 %
52 Week High $91.81
52 Week Low $73.59
Volume 197
Shares Issued 31.35m
Market Cap $2,876.38m

Trades for 16-May-2024

Time Volume / Share Price
08:02 1 @ $91.79
08:01 0 @ $91.81
08:01 0 @ $91.77
08:01 0 @ $91.79
08:01 0 @ $91.81

Top of Page