10:33 |
$91.77 |
60 |
$5,506 |
Buy |
AT |
10:32 |
$91.77 |
138 |
$12,664 |
Buy |
AT |
10:13 |
$91.77 |
752 |
$69,011 |
Buy |
O |
09:57 |
$91.72 |
42 |
$3,852 |
Sell |
AT |
09:32 |
$91.74 |
276 |
$25,320 |
Sell |
AT |
09:32 |
$91.74 |
35 |
$3,211 |
Sell |
O |
09:32 |
$91.74 |
35 |
$3,211 |
Sell |
O |
09:32 |
$91.78 |
28 |
$2,570 |
Buy |
RQ |
09:12 |
$91.74 |
16 |
$1,468 |
Buy |
AT |
09:12 |
$91.74 |
50 |
$4,587 |
Buy |
AT |
09:09 |
$91.79 |
0 |
$0 |
Buy |
O |
09:09 |
$91.79 |
1 |
$92 |
Buy |
AT |
09:08 |
$91.79 |
0 |
$0 |
Buy |
O |
09:07 |
$91.81 |
0 |
$0 |
Buy |
O |
08:50 |
$91.73 |
0 |
$0 |
Buy |
O |
08:06 |
$91.80 |
0 |
$0 |
Buy |
O |
08:02 |
$91.79 |
1 |
$92 |
Buy |
AT |
08:01 |
$91.81 |
0 |
$0 |
Buy |
O |
08:01 |
$91.77 |
0 |
$0 |
Buy |
O |
08:01 |
$91.79 |
0 |
$0 |
Buy |
O |
08:01 |
$91.81 |
0 |
$0 |
Buy |
O |
08:01 |
$91.73 |
6 |
$550 |
Buy |
AT |
08:01 |
$91.73 |
1 |
$92 |
Buy |
AT |
08:01 |
$91.73 |
0 |
$0 |
Buy |
O |
08:01 |
$91.73 |
0 |
$0 |
Buy |
O |
08:00 |
$91.75 |
0 |
$0 |
Buy |
O |
08:00 |
$91.75 |
0 |
$0 |
Buy |
O |
08:00 |
$91.75 |
0 |
$0 |
Buy |
O |
08:00 |
$91.66 |
1 |
$92 |
Sell |
O |
08:00 |
$91.76 |
1 |
$92 |
Buy |
AT |
08:00 |
$91.77 |
0 |
$0 |
Buy |
O |
08:00 |
$91.77 |
0 |
$0 |
Buy |
O |
08:00 |
$91.77 |
0 |
$0 |
Buy |
O |
08:00 |
$91.63 |
1 |
$92 |
Sell |
AT |
08:00 |
$91.65 |
186 |
$17,047 |
Sell |
UT |
08:00 |
$91.65 |
4 |
$367 |
Unknown |
|
08:00 |
$91.65 |
51 |
$4,674 |
Unknown |
|
08:00 |
$91.65 |
110 |
$10,082 |
Unknown |
|
08:00 |
$91.65 |
17 |
$1,558 |
Unknown |
|
08:00 |
$91.65 |
4 |
$367 |
Unknown |
|
10:33 |
60 @ $91.77 |
10:32 |
138 @ $91.77 |
10:13 |
752 @ $91.77 |
09:57 |
42 @ $91.72 |
09:32 |
35 @ $91.74 |
Top of Page
You are here:
research