IShares IV Ishrs Edge S&P 500 Min Vol ETF USD (Acc) (SPMV)

$ 91.76
   
  • Change Today:
    $0.50
  • 52 Week High: $91.81
  • 52 Week Low: $73.59
  • Currency: US Dollars
  • Shares Issued: 31.35m
  • Volume: 1,602
  • Market Cap: $2,876.85m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:33 $91.77 60 $5,506 Buy AT
10:32 $91.77 138 $12,664 Buy AT
10:13 $91.77 752 $69,011 Buy O
09:57 $91.72 42 $3,852 Sell AT
09:32 $91.74 276 $25,320 Sell AT
09:32 $91.74 35 $3,211 Sell O
09:32 $91.74 35 $3,211 Sell O
09:32 $91.78 28 $2,570 Buy RQ
09:12 $91.74 16 $1,468 Buy AT
09:12 $91.74 50 $4,587 Buy AT
09:09 $91.79 0 $0 Buy O
09:09 $91.79 1 $92 Buy AT
09:08 $91.79 0 $0 Buy O
09:07 $91.81 0 $0 Buy O
08:50 $91.73 0 $0 Buy O
08:06 $91.80 0 $0 Buy O
08:02 $91.79 1 $92 Buy AT
08:01 $91.81 0 $0 Buy O
08:01 $91.77 0 $0 Buy O
08:01 $91.79 0 $0 Buy O
08:01 $91.81 0 $0 Buy O
08:01 $91.73 6 $550 Buy AT
08:01 $91.73 1 $92 Buy AT
08:01 $91.73 0 $0 Buy O
08:01 $91.73 0 $0 Buy O
08:00 $91.75 0 $0 Buy O
08:00 $91.75 0 $0 Buy O
08:00 $91.75 0 $0 Buy O
08:00 $91.66 1 $92 Sell O
08:00 $91.76 1 $92 Buy AT
08:00 $91.77 0 $0 Buy O
08:00 $91.77 0 $0 Buy O
08:00 $91.77 0 $0 Buy O
08:00 $91.63 1 $92 Sell AT
08:00 $91.65 186 $17,047 Sell UT
08:00 $91.65 4 $367 Unknown
08:00 $91.65 51 $4,674 Unknown
08:00 $91.65 110 $10,082 Unknown
08:00 $91.65 17 $1,558 Unknown
08:00 $91.65 4 $367 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPMV Market Data

Currency US Dollars
Price $ 91.76
Change Today $ 0.50
% Change 0.54 %
52 Week High $91.81
52 Week Low $73.59
Volume 1,602
Shares Issued 31.35m
Market Cap $2,876.85m

Trades for 16-May-2024

Time Volume / Share Price
10:33 60 @ $91.77
10:32 138 @ $91.77
10:13 752 @ $91.77
09:57 42 @ $91.72
09:32 35 @ $91.74

Top of Page