Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | $91.76 | 11 | $1,009 | Buy | AT |
16:28 | $91.76 | 35 | $3,212 | Buy | O |
16:28 | $91.76 | 270 | $24,775 | Buy | AT |
16:25 | $91.73 | 1 | $92 | Buy | AT |
16:20 | $91.71 | 27 | $2,476 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:13 | $91.77 | 752 | $69,011 | Buy | O |
16:08 | $91.74 | 486 | $44,586 | Sell | AT |
15:20 | $91.68 | 308 | $28,237 | Buy | AT |
09:32 | $91.74 | 276 | $25,320 | Sell | AT |
16:28 | $91.76 | 270 | $24,775 | Buy | AT |
You are here: research