IShares IV Ishrs Edge S&P 500 Min Vol ETF USD (Acc) (SPMV)

$ 87.35
   
  • Change Today:
    $0.40
  • 52 Week High: $90.04
  • 52 Week Low: $73.59
  • Currency: US Dollars
  • Shares Issued: 31.35m
  • Volume: 7,081
  • Market Cap: $2,738.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 $87.40 277 $24,210 Sell AT
15:35 $87.44 12 $1,049 Buy AT
15:35 $87.44 6 $525 Buy AT
15:31 $87.41 24 $2,098 Buy AT
15:24 $87.40 6 $524 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 $87.33 460 $40,172 Buy AT
11:34 $87.10 387 $33,708 Buy RQ
13:31 $87.07 311 $27,079 Sell AT
15:36 $87.40 277 $24,210 Sell AT
10:16 $87.05 278 $24,200 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page