17-May-2024 13:49 |
4,970.20p |
22,803 |
£1,133,355 |
Sell |
O |
17-May-2024 15:10 |
4,960.37p |
695 |
£34,475 |
Buy |
O |
17-May-2024 16:23 |
4,953.00p |
537 |
£26,598 |
Buy |
AT |
17-May-2024 15:33 |
4,960.60p |
233 |
£11,558 |
Buy |
O |
17-May-2024 14:12 |
4,967.40p |
200 |
£9,935 |
Sell |
O |
17-May-2024 10:35 |
4,969.40p |
145 |
£7,206 |
Sell |
O |
17-May-2024 15:46 |
4,958.21p |
130 |
£6,446 |
Buy |
O |
17-May-2024 15:46 |
4,956.40p |
128 |
£6,344 |
Sell |
O |
17-May-2024 14:07 |
4,968.65p |
83 |
£4,124 |
Buy |
O |
17-May-2024 16:35 |
4,951.00p |
66 |
£3,268 |
Sell |
PC |
17-May-2024 16:18 |
4,957.00p |
64 |
£3,172 |
Buy |
O |
17-May-2024 15:16 |
4,960.96p |
56 |
£2,778 |
Buy |
O |
17-May-2024 08:10 |
4,971.64p |
54 |
£2,685 |
Buy |
O |
17-May-2024 08:12 |
4,970.88p |
54 |
£2,684 |
Buy |
RQ |
17-May-2024 16:35 |
4,951.00p |
44 |
£2,178 |
Unknown |
|
17-May-2024 10:49 |
4,968.00p |
43 |
£2,136 |
Sell |
AT |
17-May-2024 15:13 |
4,962.00p |
35 |
£1,737 |
Buy |
O |
17-May-2024 10:49 |
4,968.00p |
27 |
£1,341 |
Sell |
AT |
17-May-2024 16:35 |
4,951.00p |
22 |
£1,089 |
Unknown |
|
17-May-2024 14:16 |
4,968.96p |
21 |
£1,044 |
Buy |
O |
17-May-2024 15:34 |
4,961.00p |
16 |
£794 |
Buy |
O |
17-May-2024 15:10 |
4,958.55p |
15 |
£744 |
Sell |
O |
17-May-2024 14:06 |
4,968.95p |
12 |
£596 |
Sell |
O |
17-May-2024 10:42 |
4,969.30p |
10 |
£497 |
Sell |
O |
17-May-2024 15:33 |
4,957.00p |
10 |
£496 |
Sell |
O |
17-May-2024 10:46 |
4,968.40p |
7 |
£348 |
Sell |
O |
17-May-2024 14:11 |
4,971.00p |
6 |
£298 |
Buy |
AT |
17-May-2024 14:11 |
4,971.00p |
4 |
£199 |
Buy |
O |
17-May-2024 08:01 |
4,961.60p |
4 |
£198 |
Sell |
O |
17-May-2024 08:01 |
4,961.60p |
3 |
£149 |
Sell |
O |
17-May-2024 11:06 |
4,971.00p |
2 |
£99 |
Buy |
O |
17-May-2024 12:16 |
4,970.40p |
2 |
£99 |
Sell |
O |
17-May-2024 08:00 |
4,957.00p |
1 |
£50 |
Sell |
AT |
17-May-2024 15:55 |
4,956.30p |
1 |
£50 |
Sell |
O |
17-May-2024 08:37 |
4,973.00p |
0 |
£0 |
Buy |
O |
16:35 |
66 @ 4,951.00p |
16:35 |
22 @ 4,951.00p |
16:35 |
44 @ 4,951.00p |
16:23 |
537 @ 4,953.00p |
16:18 |
64 @ 4,957.00p |
Top of Page
You are here:
research