Ishares IV Ishrs Edge Msci Wrld Minvol ETF USD Acc (MINV)

4,951.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 4,994.50p
  • 52 Week Low: 4,399.00p
  • Currency: UK Pounds
  • Shares Issued: 67.01m
  • Volume: 25,413
  • Market Cap: £3,317.69m
  • RiskGrade: 53

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 13:49 4,970.20p 22,803 £1,133,355 Sell O
17-May-2024 15:10 4,960.37p 695 £34,475 Buy O
17-May-2024 16:23 4,953.00p 537 £26,598 Buy AT
17-May-2024 15:33 4,960.60p 233 £11,558 Buy O
17-May-2024 14:12 4,967.40p 200 £9,935 Sell O
17-May-2024 10:35 4,969.40p 145 £7,206 Sell O
17-May-2024 15:46 4,958.21p 130 £6,446 Buy O
17-May-2024 15:46 4,956.40p 128 £6,344 Sell O
17-May-2024 14:07 4,968.65p 83 £4,124 Buy O
17-May-2024 16:35 4,951.00p 66 £3,268 Sell PC
17-May-2024 16:18 4,957.00p 64 £3,172 Buy O
17-May-2024 15:16 4,960.96p 56 £2,778 Buy O
17-May-2024 08:10 4,971.64p 54 £2,685 Buy O
17-May-2024 08:12 4,970.88p 54 £2,684 Buy RQ
17-May-2024 16:35 4,951.00p 44 £2,178 Unknown
17-May-2024 10:49 4,968.00p 43 £2,136 Sell AT
17-May-2024 15:13 4,962.00p 35 £1,737 Buy O
17-May-2024 10:49 4,968.00p 27 £1,341 Sell AT
17-May-2024 16:35 4,951.00p 22 £1,089 Unknown
17-May-2024 14:16 4,968.96p 21 £1,044 Buy O
17-May-2024 15:34 4,961.00p 16 £794 Buy O
17-May-2024 15:10 4,958.55p 15 £744 Sell O
17-May-2024 14:06 4,968.95p 12 £596 Sell O
17-May-2024 10:42 4,969.30p 10 £497 Sell O
17-May-2024 15:33 4,957.00p 10 £496 Sell O
17-May-2024 10:46 4,968.40p 7 £348 Sell O
17-May-2024 14:11 4,971.00p 6 £298 Buy AT
17-May-2024 14:11 4,971.00p 4 £199 Buy O
17-May-2024 08:01 4,961.60p 4 £198 Sell O
17-May-2024 08:01 4,961.60p 3 £149 Sell O
17-May-2024 11:06 4,971.00p 2 £99 Buy O
17-May-2024 12:16 4,970.40p 2 £99 Sell O
17-May-2024 08:00 4,957.00p 1 £50 Sell AT
17-May-2024 15:55 4,956.30p 1 £50 Sell O
17-May-2024 08:37 4,973.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MINV Market Data

Currency UK Pounds
Price 4,951.00p
Change Today -13.00p
% Change -0.26 %
52 Week High 4,994.50p
52 Week Low 4,399.00p
Volume 25,413
Shares Issued 67.01m
Market Cap £3,317.69m
RiskGrade 53

Trades for 17-May-2024

Time Volume / Share Price
16:35 66 @ 4,951.00p
16:35 22 @ 4,951.00p
16:35 44 @ 4,951.00p
16:23 537 @ 4,953.00p
16:18 64 @ 4,957.00p

Top of Page