Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 4,879.00p | 155 | £7,562 | Sell | PC |
03-May-2024 16:35 | 4,879.00p | 64 | £3,123 | Unknown | |
03-May-2024 16:35 | 4,879.00p | 91 | £4,440 | Unknown | |
03-May-2024 15:57 | 4,878.00p | 3,560 | £173,657 | Buy | AT |
03-May-2024 15:50 | 4,874.00p | 1,588 | £77,399 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:57 | 4,878.00p | 3,560 | £173,657 | Buy | AT |
03-May-2024 15:08 | 4,881.00p | 2,489 | £121,488 | Sell | AT |
03-May-2024 15:08 | 4,881.00p | 2,489 | £121,488 | Sell | AT |
03-May-2024 15:09 | 4,880.00p | 2,489 | £121,463 | Sell | AT |
03-May-2024 15:21 | 4,880.00p | 2,489 | £121,463 | Sell | AT |
You are here: research