Ishares IV Ishrs Edge Msci Wrld Minvol ETF USD Acc (MINV)

4,879.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 4,994.50p
  • 52 Week Low: 4,399.00p
  • Currency: UK Pounds
  • Shares Issued: 67.01m
  • Volume: 44,620
  • Market Cap: £3,269.44m
  • RiskGrade: 53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 4,879.00p 155 £7,562 Sell PC
03-May-2024 16:35 4,879.00p 64 £3,123 Unknown
03-May-2024 16:35 4,879.00p 91 £4,440 Unknown
03-May-2024 15:57 4,878.00p 3,560 £173,657 Buy AT
03-May-2024 15:50 4,874.00p 1,588 £77,399 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:57 4,878.00p 3,560 £173,657 Buy AT
03-May-2024 15:08 4,881.00p 2,489 £121,488 Sell AT
03-May-2024 15:08 4,881.00p 2,489 £121,488 Sell AT
03-May-2024 15:09 4,880.00p 2,489 £121,463 Sell AT
03-May-2024 15:21 4,880.00p 2,489 £121,463 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page