IShares IV Ishrs Edge S&P 500 Min Vol ETF USD (Acc) (MVUS)

7,208.00p
   
  • Change Today:
    -31.00p
  • 52 Week High: 7,239.00p
  • 52 Week Low: 6,032.50p
  • Currency: UK Pounds
  • Shares Issued: 31.35m
  • Volume: 1,710
  • Market Cap: £2,259.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 7,208.00p 23 £1,658 Buy PC
16:35 7,208.00p 23 £1,658 Unknown
16:03 7,202.00p 829 £59,705 Sell AT
15:14 7,220.00p 8 £578 Buy O
15:00 7,221.88p 7 £506 Buy O
15:00 7,221.90p 3 £217 Buy O
14:57 7,222.00p 23 £1,661 Buy RQ
14:57 7,222.55p 23 £1,661 Buy O
14:17 7,226.14p 11 £795 Sell O
14:17 7,227.12p 3 £217 Sell O
14:17 7,226.12p 6 £434 Sell O
14:12 7,226.09p 14 £1,012 Sell O
13:40 7,233.60p 106 £7,668 Sell O
13:00 7,238.88p 8 £579 Buy O
13:00 7,238.88p 5 £362 Buy O
12:49 7,232.56p 32 £2,314 Sell O
12:37 7,238.88p 6 £434 Buy O
12:16 7,233.30p 19 £1,374 Sell O
11:34 7,229.20p 358 £25,880 Sell O
10:36 7,230.14p 108 £7,809 Sell O
09:21 7,233.00p 3 £217 Buy O
08:00 7,235.49p 138 £9,985 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MVUS Market Data

Currency UK Pounds
Price 7,208.00p
Change Today -31.00p
% Change -0.43 %
52 Week High 7,239.00p
52 Week Low 6,032.50p
Volume 1,710
Shares Issued 31.35m
Market Cap £2,259.97m

Trades for 17-May-2024

Time Volume / Share Price
16:35 23 @ 7,208.00p
16:35 23 @ 7,208.00p
16:03 829 @ 7,202.00p
15:14 8 @ 7,220.00p
15:00 7 @ 7,221.88p

Top of Page