Time | Price | Volume | Value | Buy/Sell | Type |
13:38 | 356.00p | 7,022 | £24,998 | Buy | O |
09:04 | 350.50p | 5,013 | £17,571 | Sell | O |
14:36 | 357.00p | 4,342 | £15,501 | Buy | O |
13:39 | 356.00p | 4,213 | £14,998 | Buy | O |
16:11 | 348.27p | 3,000 | £10,448 | Sell | O |
09:00 | 356.10p | 2,825 | £10,060 | Buy | O |
14:02 | 356.50p | 2,805 | £10,000 | Buy | O |
08:44 | 350.30p | 2,700 | £9,458 | Sell | O |
09:34 | 355.90p | 2,000 | £7,118 | Buy | O |
10:39 | 355.89p | 1,178 | £4,192 | Buy | O |
13:02 | 346.00p | 1,050 | £3,633 | Sell | O |
09:27 | 350.00p | 1,000 | £3,500 | Sell | O |
11:27 | 346.00p | 1,000 | £3,460 | Sell | O |
10:44 | 355.89p | 907 | £3,228 | Buy | O |
15:59 | 348.15p | 903 | £3,144 | Sell | O |
08:06 | 358.84p | 832 | £2,986 | Buy | O |
12:14 | 346.00p | 625 | £2,162 | Sell | O |
08:03 | 358.84p | 537 | £1,927 | Buy | O |
08:10 | 360.40p | 531 | £1,914 | Buy | O |
14:39 | 348.11p | 530 | £1,845 | Sell | O |
10:29 | 355.50p | 418 | £1,486 | Buy | O |
11:56 | 345.55p | 330 | £1,140 | Sell | O |
08:00 | 365.00p | 272 | £993 | Buy | O |
16:19 | 348.95p | 205 | £715 | Sell | O |
14:13 | 357.00p | 181 | £646 | Buy | O |
08:21 | 360.50p | 138 | £498 | Buy | O |
15:13 | 348.11p | 139 | £484 | Sell | O |
10:29 | 355.50p | 105 | £373 | Buy | O |
15:00 | 348.11p | 102 | £355 | Sell | O |
09:17 | 355.50p | 97 | £345 | Buy | O |
11:35 | 345.55p | 72 | £249 | Sell | O |
11:22 | 360.00p | 61 | £220 | Buy | O |
14:18 | 348.00p | 63 | £219 | Sell | O |
09:05 | 355.50p | 40 | £142 | Buy | O |
13:15 | 345.15p | 22 | £76 | Sell | O |
13:18 | 357.00p | 20 | £71 | Buy | O |
08:44 | 360.00p | 3 | £11 | Buy | O |
12:51 | 359.99p | 3 | £11 | Buy | O |
09:30 | 345.55p | 3 | £10 | Sell | O |
Currency | UK Pounds |
Share Price | 350.00p |
Change Today | -10.00p |
% Change | -2.78 % |
52 Week High | 595.00 |
52 Week Low | 285.00 |
Volume | 45,287 |
Shares Issued | 59.21m |
Market Cap | £207.24m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-May-24 | 28-Dec-23 |
Paid | 10-Jun-24 | 31-Jan-24 |
Amount | 2.10p | 4.50p |
Time | Volume / Share Price |
16:19 | 205 @ 348.95p |
16:11 | 3,000 @ 348.27p |
15:59 | 903 @ 348.15p |
15:13 | 139 @ 348.11p |
15:00 | 102 @ 348.11p |
You are here: research