Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM 100

350.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 595.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 45,287
  • Market Cap: £207.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:38 356.00p 7,022 £24,998 Buy O
09:04 350.50p 5,013 £17,571 Sell O
14:36 357.00p 4,342 £15,501 Buy O
13:39 356.00p 4,213 £14,998 Buy O
16:11 348.27p 3,000 £10,448 Sell O
09:00 356.10p 2,825 £10,060 Buy O
14:02 356.50p 2,805 £10,000 Buy O
08:44 350.30p 2,700 £9,458 Sell O
09:34 355.90p 2,000 £7,118 Buy O
10:39 355.89p 1,178 £4,192 Buy O
13:02 346.00p 1,050 £3,633 Sell O
09:27 350.00p 1,000 £3,500 Sell O
11:27 346.00p 1,000 £3,460 Sell O
10:44 355.89p 907 £3,228 Buy O
15:59 348.15p 903 £3,144 Sell O
08:06 358.84p 832 £2,986 Buy O
12:14 346.00p 625 £2,162 Sell O
08:03 358.84p 537 £1,927 Buy O
08:10 360.40p 531 £1,914 Buy O
14:39 348.11p 530 £1,845 Sell O
10:29 355.50p 418 £1,486 Buy O
11:56 345.55p 330 £1,140 Sell O
08:00 365.00p 272 £993 Buy O
16:19 348.95p 205 £715 Sell O
14:13 357.00p 181 £646 Buy O
08:21 360.50p 138 £498 Buy O
15:13 348.11p 139 £484 Sell O
10:29 355.50p 105 £373 Buy O
15:00 348.11p 102 £355 Sell O
09:17 355.50p 97 £345 Buy O
11:35 345.55p 72 £249 Sell O
11:22 360.00p 61 £220 Buy O
14:18 348.00p 63 £219 Sell O
09:05 355.50p 40 £142 Buy O
13:15 345.15p 22 £76 Sell O
13:18 357.00p 20 £71 Buy O
08:44 360.00p 3 £11 Buy O
12:51 359.99p 3 £11 Buy O
09:30 345.55p 3 £10 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 350.00p
Change Today -10.00p
% Change -2.78 %
52 Week High 595.00
52 Week Low 285.00
Volume 45,287
Shares Issued 59.21m
Market Cap £207.24m

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.17% above the market average9.17% above the market average9.17% above the market average9.17% above the market average9.17% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
64.75% below the market average64.75% below the market average64.75% below the market average64.75% below the market average64.75% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income
58.2% below the market average58.2% below the market average58.2% below the market average58.2% below the market average58.2% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
74.04% below the market average74.04% below the market average74.04% below the market average74.04% below the market average74.04% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Focusrite Dividends

  Latest Previous
  Interim Final
Ex-Div 09-May-24 28-Dec-23
Paid 10-Jun-24 31-Jan-24
Amount 2.10p 4.50p

Trades for 29-Apr-2024

Time Volume / Share Price
16:19 205 @ 348.95p
16:11 3,000 @ 348.27p
15:59 903 @ 348.15p
15:13 139 @ 348.11p
15:00 102 @ 348.11p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page