Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM 100

350.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 595.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 20,687
  • Market Cap: £207.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:14 346.00p 625 £2,162 Sell O
11:56 345.55p 330 £1,140 Sell O
11:35 345.55p 72 £249 Sell O
11:27 346.00p 1,000 £3,460 Sell O
11:22 360.00p 61 £220 Buy O
10:44 355.89p 907 £3,228 Buy O
10:39 355.89p 1,178 £4,192 Buy O
10:29 355.50p 105 £373 Buy O
10:29 355.50p 418 £1,486 Buy O
09:34 355.90p 2,000 £7,118 Buy O
09:30 345.55p 3 £10 Sell O
09:27 350.00p 1,000 £3,500 Sell O
09:17 355.50p 97 £345 Buy O
09:05 355.50p 40 £142 Buy O
09:04 350.50p 5,013 £17,571 Sell O
09:00 356.10p 2,825 £10,060 Buy O
08:44 360.00p 3 £11 Buy O
08:44 350.30p 2,700 £9,458 Sell O
08:21 360.50p 138 £498 Buy O
08:10 360.40p 531 £1,914 Buy O
08:06 358.84p 832 £2,986 Buy O
08:03 358.84p 537 £1,927 Buy O
08:00 365.00p 272 £993 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 350.00p
Change Today -10.00p
% Change -2.78 %
52 Week High 595.00
52 Week Low 285.00
Volume 20,687
Shares Issued 59.21m
Market Cap £207.24m

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.17% above the market average9.17% above the market average9.17% above the market average9.17% above the market average9.17% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
64.75% below the market average64.75% below the market average64.75% below the market average64.75% below the market average64.75% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income
58.2% below the market average58.2% below the market average58.2% below the market average58.2% below the market average58.2% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
74.04% below the market average74.04% below the market average74.04% below the market average74.04% below the market average74.04% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Focusrite Dividends

  Latest Previous
  Interim Final
Ex-Div 09-May-24 28-Dec-23
Paid 10-Jun-24 31-Jan-24
Amount 2.10p 4.50p

Trades for 29-Apr-2024

Time Volume / Share Price
12:14 625 @ 346.00p
11:56 330 @ 345.55p
11:35 72 @ 345.55p
11:27 1,000 @ 346.00p
11:22 61 @ 360.00p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page