Time | Price | Volume | Value | Buy/Sell | Type |
12:14 | 346.00p | 625 | £2,162 | Sell | O |
11:56 | 345.55p | 330 | £1,140 | Sell | O |
11:35 | 345.55p | 72 | £249 | Sell | O |
11:27 | 346.00p | 1,000 | £3,460 | Sell | O |
11:22 | 360.00p | 61 | £220 | Buy | O |
10:44 | 355.89p | 907 | £3,228 | Buy | O |
10:39 | 355.89p | 1,178 | £4,192 | Buy | O |
10:29 | 355.50p | 105 | £373 | Buy | O |
10:29 | 355.50p | 418 | £1,486 | Buy | O |
09:34 | 355.90p | 2,000 | £7,118 | Buy | O |
09:30 | 345.55p | 3 | £10 | Sell | O |
09:27 | 350.00p | 1,000 | £3,500 | Sell | O |
09:17 | 355.50p | 97 | £345 | Buy | O |
09:05 | 355.50p | 40 | £142 | Buy | O |
09:04 | 350.50p | 5,013 | £17,571 | Sell | O |
09:00 | 356.10p | 2,825 | £10,060 | Buy | O |
08:44 | 360.00p | 3 | £11 | Buy | O |
08:44 | 350.30p | 2,700 | £9,458 | Sell | O |
08:21 | 360.50p | 138 | £498 | Buy | O |
08:10 | 360.40p | 531 | £1,914 | Buy | O |
08:06 | 358.84p | 832 | £2,986 | Buy | O |
08:03 | 358.84p | 537 | £1,927 | Buy | O |
08:00 | 365.00p | 272 | £993 | Buy | O |
Currency | UK Pounds |
Share Price | 350.00p |
Change Today | -10.00p |
% Change | -2.78 % |
52 Week High | 595.00 |
52 Week Low | 285.00 |
Volume | 20,687 |
Shares Issued | 59.21m |
Market Cap | £207.24m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-May-24 | 28-Dec-23 |
Paid | 10-Jun-24 | 31-Jan-24 |
Amount | 2.10p | 4.50p |
Time | Volume / Share Price |
12:14 | 625 @ 346.00p |
11:56 | 330 @ 345.55p |
11:35 | 72 @ 345.55p |
11:27 | 1,000 @ 346.00p |
11:22 | 61 @ 360.00p |
You are here: research