Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 381.00p | 2,500 | £9,525 | Buy | O |
16:21 | 381.00p | 3,000 | £11,430 | Buy | O |
16:20 | 385.00p | 778 | £2,995 | Buy | O |
16:19 | 381.15p | 2,500 | £9,529 | Buy | O |
16:13 | 376.00p | 59 | £222 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 381.00p | 3,500 | £13,335 | Buy | O |
10:12 | 385.50p | 3,056 | £11,781 | Buy | O |
16:21 | 381.00p | 3,000 | £11,430 | Buy | O |
16:12 | 376.00p | 2,891 | £10,870 | Sell | O |
16:19 | 381.15p | 2,500 | £9,529 | Buy | O |
You are here: research