Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 355.90p | 2,000 | £7,118 | Buy | O |
09:30 | 345.55p | 3 | £10 | Sell | O |
09:27 | 350.00p | 1,000 | £3,500 | Sell | O |
09:17 | 355.50p | 97 | £345 | Buy | O |
09:05 | 355.50p | 40 | £142 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 350.50p | 5,013 | £17,571 | Sell | O |
09:00 | 356.10p | 2,825 | £10,060 | Buy | O |
08:44 | 350.30p | 2,700 | £9,458 | Sell | O |
09:34 | 355.90p | 2,000 | £7,118 | Buy | O |
09:27 | 350.00p | 1,000 | £3,500 | Sell | O |
You are here: research