Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM 100

335.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 605.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 73,736
  • Market Cap: £198.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:27 339.60p 7 £24 Buy O
28-Mar-2024 16:26 339.60p 2 £7 Buy O
28-Mar-2024 16:17 332.25p 695 £2,309 Sell O
28-Mar-2024 16:15 339.00p 145 £492 Buy O
28-Mar-2024 15:47 340.00p 8,850 £30,090 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 15:47 340.00p 8,850 £30,090 Buy O
28-Mar-2024 15:42 334.50p 7,000 £23,415 Sell O
28-Mar-2024 11:19 329.00p 5,000 £16,450 Sell O
28-Mar-2024 09:31 325.60p 5,000 £16,280 Sell O
28-Mar-2024 09:31 325.00p 5,000 £16,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page