Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:27 | 339.60p | 7 | £24 | Buy | O |
28-Mar-2024 16:26 | 339.60p | 2 | £7 | Buy | O |
28-Mar-2024 16:17 | 332.25p | 695 | £2,309 | Sell | O |
28-Mar-2024 16:15 | 339.00p | 145 | £492 | Buy | O |
28-Mar-2024 15:47 | 340.00p | 8,850 | £30,090 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 15:47 | 340.00p | 8,850 | £30,090 | Buy | O |
28-Mar-2024 15:42 | 334.50p | 7,000 | £23,415 | Sell | O |
28-Mar-2024 11:19 | 329.00p | 5,000 | £16,450 | Sell | O |
28-Mar-2024 09:31 | 325.60p | 5,000 | £16,280 | Sell | O |
28-Mar-2024 09:31 | 325.00p | 5,000 | £16,250 | Sell | O |
You are here: research