TUI AG Reg Shs (DI) (TUI)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

572.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 677.00
  • 52 Week Low: 401.00
  • Currency: UK Pounds
  • Shares Issued: 384.26m
  • Volume: 223,486
  • Market Cap: £2,199.87m
  • RiskGrade: 407

Largest Trades

Time Price Volume Value Buy/Sell Type
08:33 568.50p 5,277 £30,000 Buy O
08:32 568.23p 4,890 £27,786 Buy O
12:09 570.65p 3,753 £21,417 Buy O
10:07 569.32p 3,753 £21,367 Buy O
08:29 568.00p 3,633 £20,635 Buy AT
12:18 571.15p 3,521 £20,110 Sell O
08:18 568.03p 3,519 £19,989 Buy O
08:28 567.23p 3,119 £17,692 Buy O
08:06 570.50p 3,008 £17,161 Buy AT
09:06 570.00p 3,008 £17,146 Buy AT
09:29 568.50p 2,608 £14,826 Sell AT
09:06 570.00p 2,544 £14,501 Buy AT
09:02 569.50p 2,300 £13,098 Buy AT
08:33 568.50p 2,175 £12,365 Sell AT
08:50 568.23p 2,111 £11,995 Buy O
09:32 568.40p 2,077 £11,806 Buy O
09:02 569.00p 2,000 £11,380 Buy AT
08:19 568.23p 2,000 £11,365 Buy O
09:29 568.50p 1,882 £10,699 Sell AT
08:08 570.50p 1,808 £10,315 Buy AT
08:31 568.20p 1,750 £9,944 Buy O
09:06 569.50p 1,680 £9,568 Buy AT
09:06 570.50p 1,537 £8,769 Buy AT
09:58 568.50p 1,505 £8,556 Sell O
08:19 568.50p 1,504 £8,550 Buy AT
08:47 568.00p 1,480 £8,406 Buy AT
12:17 571.00p 1,471 £8,399 Buy AT
10:08 569.38p 1,430 £8,142 Sell O
08:33 568.50p 1,391 £7,908 Sell AT
12:25 570.30p 1,378 £7,859 Sell O
09:02 570.00p 1,363 £7,769 Buy AT
12:26 571.50p 1,247 £7,127 Buy AT
10:13 570.00p 1,244 £7,091 Buy AT
09:58 568.50p 1,219 £6,930 Buy AT
09:06 569.50p 1,128 £6,424 Buy AT
08:04 570.50p 1,052 £6,002 Buy AT
08:06 571.00p 1,000 £5,710 Sell AT
08:06 571.00p 1,000 £5,710 Sell AT
08:09 571.00p 1,000 £5,710 Sell AT
08:04 571.00p 1,000 £5,710 Buy AT
08:09 571.00p 1,000 £5,710 Sell AT
12:26 571.00p 1,000 £5,710 Sell AT
08:04 571.00p 1,000 £5,710 Buy AT
08:10 570.50p 1,000 £5,705 Sell AT
08:10 570.50p 1,000 £5,705 Sell AT
08:10 570.50p 1,000 £5,705 Sell AT
08:10 570.50p 1,000 £5,705 Sell AT
08:10 570.50p 1,000 £5,705 Sell AT
08:10 570.50p 1,000 £5,705 Sell AT
08:10 570.50p 1,000 £5,705 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TUI Market Data

Currency UK Pounds
Share Price 572.50p
Change Today 1.00p
% Change 0.18 %
52 Week High 677.00
52 Week Low 401.00
Volume 223,486
Shares Issued 384.26m
Market Cap £2,199.87m
RiskGrade 407

TUI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.74% above the market average42.74% above the market average42.74% above the market average42.74% above the market average42.74% above the market average
42.31% above the sector average42.31% above the sector average42.31% above the sector average42.31% above the sector average42.31% above the sector average
Price Trend
13.56% above the market average13.56% above the market average13.56% above the market average13.56% above the market average13.56% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Income Not Available
Growth
49.82% above the market average49.82% above the market average49.82% above the market average49.82% above the market average49.82% above the market average
35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average

TUI Dividends

  Latest Previous
  Final Final
Ex-Div 12-Feb-20 13-Feb-19
Paid 25-Feb-20 26-Feb-19
Amount 54.00¢ 72.00¢

Trades for 09-May-2024

Time Volume / Share Price
12:31 94 @ 572.50p
12:31 231 @ 572.00p
12:31 87 @ 572.00p
12:29 8 @ 571.50p
12:29 598 @ 571.50p

TUI Key Personnel

CEO Sebastian Ebel
CFO Mathias Kiep

Top of Page