09:33 |
567.83p |
319 |
£1,811 |
Sell |
O |
09:32 |
568.40p |
2,077 |
£11,806 |
Buy |
O |
09:32 |
567.50p |
493 |
£2,798 |
Sell |
AT |
09:31 |
568.50p |
150 |
£853 |
Sell |
AT |
09:31 |
568.50p |
400 |
£2,274 |
Sell |
AT |
09:31 |
568.50p |
849 |
£4,827 |
Sell |
AT |
09:31 |
568.50p |
849 |
£4,827 |
Sell |
AT |
09:31 |
568.00p |
760 |
£4,317 |
Sell |
AT |
09:31 |
568.00p |
376 |
£2,136 |
Sell |
AT |
09:30 |
568.00p |
711 |
£4,038 |
Sell |
O |
09:29 |
568.50p |
1,882 |
£10,699 |
Sell |
AT |
09:29 |
568.50p |
400 |
£2,274 |
Sell |
AT |
09:29 |
568.50p |
726 |
£4,127 |
Sell |
AT |
09:29 |
568.50p |
2,608 |
£14,826 |
Sell |
AT |
09:26 |
570.00p |
50 |
£285 |
Buy |
O |
09:24 |
569.00p |
299 |
£1,701 |
Sell |
AT |
09:23 |
568.95p |
66 |
£376 |
Sell |
O |
09:20 |
569.67p |
57 |
£325 |
Buy |
O |
09:15 |
569.00p |
211 |
£1,201 |
Sell |
AT |
09:15 |
569.00p |
186 |
£1,058 |
Sell |
AT |
09:15 |
570.00p |
49 |
£279 |
Sell |
AT |
09:15 |
570.00p |
500 |
£2,850 |
Sell |
AT |
09:15 |
570.00p |
451 |
£2,571 |
Sell |
AT |
09:14 |
569.50p |
779 |
£4,436 |
Sell |
AT |
09:14 |
569.50p |
1,000 |
£5,695 |
Sell |
AT |
09:14 |
569.50p |
736 |
£4,192 |
Sell |
AT |
09:14 |
569.50p |
603 |
£3,434 |
Sell |
AT |
09:13 |
571.00p |
14 |
£80 |
Buy |
O |
09:13 |
571.00p |
14 |
£80 |
Buy |
O |
09:12 |
569.86p |
50 |
£285 |
Sell |
O |
09:12 |
570.03p |
182 |
£1,038 |
Sell |
O |
09:10 |
570.67p |
65 |
£371 |
Buy |
O |
09:06 |
569.50p |
376 |
£2,141 |
Buy |
AT |
09:06 |
569.50p |
1,128 |
£6,424 |
Buy |
AT |
09:06 |
569.50p |
752 |
£4,283 |
Buy |
AT |
09:06 |
569.50p |
1,680 |
£9,568 |
Buy |
AT |
09:06 |
569.50p |
376 |
£2,141 |
Buy |
AT |
09:06 |
569.50p |
757 |
£4,311 |
Buy |
AT |
09:06 |
570.00p |
736 |
£4,195 |
Buy |
AT |
09:06 |
570.00p |
850 |
£4,845 |
Buy |
AT |
09:06 |
570.00p |
2,544 |
£14,501 |
Buy |
AT |
09:06 |
570.00p |
757 |
£4,315 |
Buy |
AT |
09:06 |
568.50p |
456 |
£2,592 |
Sell |
AT |
09:06 |
570.50p |
1,537 |
£8,769 |
Buy |
AT |
09:06 |
570.00p |
944 |
£5,381 |
Sell |
AT |
09:06 |
568.50p |
539 |
£3,064 |
Sell |
AT |
09:06 |
568.50p |
181 |
£1,029 |
Sell |
AT |
09:06 |
569.50p |
376 |
£2,141 |
Buy |
AT |
09:06 |
570.00p |
900 |
£5,130 |
Buy |
AT |
09:06 |
569.50p |
15 |
£85 |
Sell |
AT |
|
Final |
Final |
Ex-Div |
12-Feb-20 |
13-Feb-19 |
Paid |
25-Feb-20 |
26-Feb-19 |
Amount |
54.00¢ |
72.00¢ |
09:33 |
319 @ 567.83p |
09:32 |
2,077 @ 568.40p |
09:32 |
493 @ 567.50p |
09:31 |
849 @ 568.50p |
09:31 |
849 @ 568.50p |
CEO |
Sebastian Ebel |
CFO |
Mathias Kiep |
Top of Page
You are here:
research