TUI AG Reg Shs (DI) (TUI)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

567.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 677.00
  • 52 Week Low: 401.00
  • Currency: UK Pounds
  • Shares Issued: 384.26m
  • Volume: 167,419
  • Market Cap: £2,180.66m
  • RiskGrade: 407

Latest Trades

Time Price Volume Value Buy/Sell Type
09:33 567.83p 319 £1,811 Sell O
09:32 568.40p 2,077 £11,806 Buy O
09:32 567.50p 493 £2,798 Sell AT
09:31 568.50p 150 £853 Sell AT
09:31 568.50p 400 £2,274 Sell AT
09:31 568.50p 849 £4,827 Sell AT
09:31 568.50p 849 £4,827 Sell AT
09:31 568.00p 760 £4,317 Sell AT
09:31 568.00p 376 £2,136 Sell AT
09:30 568.00p 711 £4,038 Sell O
09:29 568.50p 1,882 £10,699 Sell AT
09:29 568.50p 400 £2,274 Sell AT
09:29 568.50p 726 £4,127 Sell AT
09:29 568.50p 2,608 £14,826 Sell AT
09:26 570.00p 50 £285 Buy O
09:24 569.00p 299 £1,701 Sell AT
09:23 568.95p 66 £376 Sell O
09:20 569.67p 57 £325 Buy O
09:15 569.00p 211 £1,201 Sell AT
09:15 569.00p 186 £1,058 Sell AT
09:15 570.00p 49 £279 Sell AT
09:15 570.00p 500 £2,850 Sell AT
09:15 570.00p 451 £2,571 Sell AT
09:14 569.50p 779 £4,436 Sell AT
09:14 569.50p 1,000 £5,695 Sell AT
09:14 569.50p 736 £4,192 Sell AT
09:14 569.50p 603 £3,434 Sell AT
09:13 571.00p 14 £80 Buy O
09:13 571.00p 14 £80 Buy O
09:12 569.86p 50 £285 Sell O
09:12 570.03p 182 £1,038 Sell O
09:10 570.67p 65 £371 Buy O
09:06 569.50p 376 £2,141 Buy AT
09:06 569.50p 1,128 £6,424 Buy AT
09:06 569.50p 752 £4,283 Buy AT
09:06 569.50p 1,680 £9,568 Buy AT
09:06 569.50p 376 £2,141 Buy AT
09:06 569.50p 757 £4,311 Buy AT
09:06 570.00p 736 £4,195 Buy AT
09:06 570.00p 850 £4,845 Buy AT
09:06 570.00p 2,544 £14,501 Buy AT
09:06 570.00p 757 £4,315 Buy AT
09:06 568.50p 456 £2,592 Sell AT
09:06 570.50p 1,537 £8,769 Buy AT
09:06 570.00p 944 £5,381 Sell AT
09:06 568.50p 539 £3,064 Sell AT
09:06 568.50p 181 £1,029 Sell AT
09:06 569.50p 376 £2,141 Buy AT
09:06 570.00p 900 £5,130 Buy AT
09:06 569.50p 15 £85 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TUI Market Data

Currency UK Pounds
Share Price 567.50p
Change Today -4.00p
% Change -0.70 %
52 Week High 677.00
52 Week Low 401.00
Volume 167,419
Shares Issued 384.26m
Market Cap £2,180.66m
RiskGrade 407

TUI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.74% above the market average42.74% above the market average42.74% above the market average42.74% above the market average42.74% above the market average
42.31% above the sector average42.31% above the sector average42.31% above the sector average42.31% above the sector average42.31% above the sector average
Price Trend
13.56% above the market average13.56% above the market average13.56% above the market average13.56% above the market average13.56% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Income Not Available
Growth
49.82% above the market average49.82% above the market average49.82% above the market average49.82% above the market average49.82% above the market average
35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average

TUI Dividends

  Latest Previous
  Final Final
Ex-Div 12-Feb-20 13-Feb-19
Paid 25-Feb-20 26-Feb-19
Amount 54.00¢ 72.00¢

Trades for 09-May-2024

Time Volume / Share Price
09:33 319 @ 567.83p
09:32 2,077 @ 568.40p
09:32 493 @ 567.50p
09:31 849 @ 568.50p
09:31 849 @ 568.50p

TUI Key Personnel

CEO Sebastian Ebel
CFO Mathias Kiep

Top of Page