TUI AG Reg Shs (DI) (TUI)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

570.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 677.00
  • 52 Week Low: 401.00
  • Currency: UK Pounds
  • Shares Issued: 384.26m
  • Volume: 727,188
  • Market Cap: £2,192.19m
  • RiskGrade: 407

ShareCast News

TUI criticised for delayed payments to Greek ope... 12-Nov-2020 ShareCast
TUI AG shares knocked lower by report of plans t... 16-Sep-2020 ShareCast
FTSE 250 movers: Avon Rubber and Computacenter a... 09-Sep-2020 ShareCast
Europe midday: Stocks up on France stimulus news... 03-Sep-2020 ShareCast
TUI signs sale and leaseback deal for three 737 ... 03-Aug-2020 ShareCast
Sunday newspaper round-up: BT Group, Big Lenders... 02-Aug-2020 ShareCast
FTSE 250 movers: Pets at Home out of the dog hou... 31-Jul-2020 ShareCast
Sunday newspaper round-up: Spain, UK economy, Ro... 26-Jul-2020 ShareCast
Europe close: Jump in euro dents stocks, travel ... 21-Jul-2020 ShareCast
Europe open: Travel stocks jump as restrictions ... 26-May-2020 ShareCast
Sunday newspaper round-up: Sovereign wealth fund... 17-May-2020 ShareCast
EU Commission lays out guidelines for reopening ... 13-May-2020 ShareCast
Wednesday preview: UK GDP, TUI in focus 12-May-2020 ShareCast
FTSE 250 movers: William Hill will make it as wi... 27-Apr-2020 ShareCast
Sunday newspaper round-up: Coronavirus, Turkey, ... 01-Mar-2020 ShareCast
Europe open: Travel & Leisure stocks hammered as... 27-Feb-2020 ShareCast
ShoreCap stays at 'buy' on TUI Group after 'exce... 11-Feb-2020 ShareCast
Tuesday preview: UK GDP and TUI Group in the spo... 10-Feb-2020 ShareCast
FTSE 100 movers: Flutter rises, NMC Health dives 19-Dec-2019 ShareCast
Tui warns on profits after grounding of 737 MAX ... 29-Mar-2019 ShareCast
Analyst recommendations fail to beat the market 23-Jan-2019 ShareCast
TUI's year closes as expected as customer number... 27-Sep-2018 ShareCast
Best of TUI's cruise story now behind company, C... 15-May-2018 ShareCast
Tui on course for full year as cruise boom conti... 09-May-2018 ShareCast
Tui shares fly to new heights after strong first... 13-Feb-2018 ShareCast
JPMorgan downgrades Tui and upgrades SSP 12-Jan-2018 ShareCast
UK airlines facing harsh post-Brexit rules - rep... 24-Nov-2017 ShareCast
Tui cruising confidently despite Caribbean hurri... 28-Sep-2017 ShareCast
TUI cruises higher as Credit Suisse upgrades sha... 14-Aug-2017 ShareCast
TUI third-quarter numbers ascend after late Easter 10-Aug-2017 ShareCast
TUI to increase reinvestment after completing Ha... 11-Jul-2017 ShareCast
Tourism stocks surge on strong UK travel data 16-Jun-2017 ShareCast
TUI left frustrated as Etihad walks away from ta... 08-Jun-2017 ShareCast
TUI cruises confidently despite larger first hal... 15-May-2017 ShareCast
TUI Group plans Chinese expansion 11-May-2017 ShareCast
London close: FTSE fends of Brexit nerves to end... 29-Mar-2017 ShareCast
TUI shares fall after German court rules on sick... 15-Feb-2017 ShareCast
London close: FTSE mixed after UK inflation, Yel... 14-Feb-2017 ShareCast
Morgan Stanley lowers TUI price target on cash f... 17-Nov-2016 ShareCast
FTSE 100 movers: Burberry in fashion after Londo... 20-Sep-2016 ShareCast
Tui turnover reveals only small aftershock from ... 11-Aug-2016 ShareCast
Tui remains resilient as holiday demand undimmed 31-Mar-2016 ShareCast
Sector movers: Travel stocks hit in wake of Brus... 22-Mar-2016 ShareCast
Tui maintains course despite shifting sands in f... 09-Feb-2016 ShareCast
Tui Group profits fly 19% higher despite Tunisia... 13-Aug-2015 ShareCast
Week ahead: Data rumbles due to disturb City's s... 07-Aug-2015 ShareCast
London open: FTSE drops to January lows on Grexi... 30-Jun-2015 ShareCast
London close: FTSE sinks to five-month low as fi... 29-Jun-2015 ShareCast
London midday: Stocks slide as Greece shuts bank... 29-Jun-2015 ShareCast
Citi lifts TUI target price but cautious about c... 26-May-2015 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TUI Market Data

Currency UK Pounds
Share Price 570.50p
Change Today -1.00p
% Change -0.18 %
52 Week High 677.00
52 Week Low 401.00
Volume 727,188
Shares Issued 384.26m
Market Cap £2,192.19m
RiskGrade 407

TUI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.74% above the market average42.74% above the market average42.74% above the market average42.74% above the market average42.74% above the market average
42.31% above the sector average42.31% above the sector average42.31% above the sector average42.31% above the sector average42.31% above the sector average
Price Trend
13.56% above the market average13.56% above the market average13.56% above the market average13.56% above the market average13.56% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Income Not Available
Growth
49.82% above the market average49.82% above the market average49.82% above the market average49.82% above the market average49.82% above the market average
35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average

TUI Dividends

  Latest Previous
  Final Final
Ex-Div 12-Feb-20 13-Feb-19
Paid 25-Feb-20 26-Feb-19
Amount 54.00¢ 72.00¢

Trades for 09-May-2024

Time Volume / Share Price
16:19 1 @ 571.00p
16:19 42 @ 570.50p
16:17 87 @ 570.50p
16:17 203 @ 570.50p
16:17 400 @ 570.50p

TUI Key Personnel

CEO Sebastian Ebel
CFO Mathias Kiep

Top of Page