Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 16:41 | 34.00p | 16,027 | £5,449 | Unknown | O |
02-May-2024 16:40 | 34.00p | 16,027 | £5,449 | Unknown | O |
02-May-2024 16:36 | 34.00p | 16,027 | £5,449 | Unknown | O |
02-May-2024 16:09 | 34.01p | 25,000 | £8,502 | Buy | O |
02-May-2024 15:18 | 34.01p | 1,449 | £493 | Buy | O |
02-May-2024 13:56 | 34.01p | 9,247 | £3,145 | Buy | O |
02-May-2024 13:47 | 34.96p | 71 | £25 | Buy | O |
02-May-2024 13:30 | 34.01p | 8,270 | £2,813 | Buy | O |
02-May-2024 12:55 | 34.01p | 2,600 | £884 | Buy | O |
02-May-2024 12:50 | 34.30p | 14,577 | £5,000 | Buy | O |
02-May-2024 12:48 | 33.97p | 14,703 | £4,994 | Sell | O |
02-May-2024 12:38 | 34.01p | 30,000 | £10,203 | Buy | O |
02-May-2024 11:39 | 33.97p | 571 | £194 | Sell | O |
02-May-2024 09:27 | 34.01p | 867 | £295 | Buy | O |
02-May-2024 09:19 | 34.00p | 14,545 | £4,945 | Unknown | O |
02-May-2024 09:04 | 34.00p | 15,000 | £5,100 | Unknown | O |
02-May-2024 08:42 | 34.00p | 27,000 | £9,180 | Unknown | O |
02-May-2024 08:42 | 33.89p | 27,000 | £9,150 | Sell | O |
02-May-2024 08:37 | 35.00p | 28 | £10 | Buy | O |
02-May-2024 08:37 | 35.00p | 71 | £25 | Buy | O |
Currency | UK Pounds |
Share Price | 34.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 35.60 |
52 Week Low | 21.00 |
Volume | 239,080 |
Shares Issued | 433.05m |
Market Cap | £147.24m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 28-Sep-23 |
Paid | 10-Jan-24 | 27-Oct-23 |
Amount | 0.35p | 0.53p |
Time | Volume / Share Price |
16:41 | 16,027 @ 34.00p |
16:40 | 16,027 @ 34.00p |
16:36 | 16,027 @ 34.00p |
16:09 | 25,000 @ 34.01p |
15:18 | 1,449 @ 34.01p |
CEO | Mark Andrew Payton |
CFO | Martin James Glanfield |
You are here: research