Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 34.00p | 16,027 | £5,449 | Unknown | O |
16:40 | 34.00p | 16,027 | £5,449 | Unknown | O |
16:36 | 34.00p | 16,027 | £5,449 | Unknown | O |
16:09 | 34.01p | 25,000 | £8,502 | Buy | O |
15:18 | 34.01p | 1,449 | £493 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:38 | 34.01p | 30,000 | £10,203 | Buy | O |
08:42 | 34.00p | 27,000 | £9,180 | Unknown | O |
08:42 | 33.89p | 27,000 | £9,150 | Sell | O |
16:09 | 34.01p | 25,000 | £8,502 | Buy | O |
16:41 | 34.00p | 16,027 | £5,449 | Unknown | O |
You are here: research