Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,435.00p | 161,823 | £2,322,160 | Sell | PC |
03-May-2024 16:47 | 1,451.65p | 7,000 | £101,615 | Buy | O |
03-May-2024 16:35 | 1,435.00p | 6,995 | £100,378 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 6,023 | £86,430 | Unknown | |
03-May-2024 13:30 | 1,464.00p | 5,420 | £79,349 | Buy | AT |
03-May-2024 16:35 | 1,435.00p | 5,519 | £79,198 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 5,359 | £76,902 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 4,943 | £70,932 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 4,885 | £70,100 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 4,700 | £67,445 | Unknown | |
03-May-2024 16:21 | 1,455.23p | 4,360 | £63,448 | Buy | O |
03-May-2024 16:35 | 1,435.00p | 4,093 | £58,735 | Unknown | |
03-May-2024 14:01 | 1,466.00p | 4,000 | £58,640 | Buy | O |
03-May-2024 08:12 | 1,452.24p | 4,000 | £58,090 | Sell | O |
03-May-2024 08:15 | 1,448.11p | 4,000 | £57,924 | Sell | O |
03-May-2024 16:35 | 1,435.00p | 3,961 | £56,840 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 3,737 | £53,626 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 3,402 | £48,819 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 3,247 | £46,594 | Unknown | |
03-May-2024 15:42 | 1,463.00p | 3,045 | £44,548 | Unknown | AT |
03-May-2024 08:19 | 1,442.42p | 3,000 | £43,273 | Sell | O |
03-May-2024 16:35 | 1,435.00p | 3,005 | £43,122 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 2,814 | £40,381 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 2,694 | £38,659 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 2,678 | £38,429 | Unknown | |
03-May-2024 08:20 | 1,441.90p | 2,566 | £36,999 | Sell | O |
03-May-2024 12:39 | 1,470.00p | 2,456 | £36,103 | Sell | AT |
03-May-2024 15:08 | 1,465.00p | 2,406 | £35,248 | Unknown | AT |
03-May-2024 16:35 | 1,435.00p | 2,399 | £34,426 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 2,398 | £34,411 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 2,310 | £33,148 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 2,171 | £31,154 | Unknown | |
03-May-2024 08:06 | 1,443.92p | 2,156 | £31,131 | Buy | O |
03-May-2024 16:35 | 1,435.00p | 2,078 | £29,819 | Unknown | |
03-May-2024 10:42 | 1,462.78p | 2,000 | £29,256 | Sell | O |
03-May-2024 16:35 | 1,435.00p | 1,910 | £27,408 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,874 | £26,892 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,855 | £26,619 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,814 | £26,031 | Unknown | |
03-May-2024 10:44 | 1,466.00p | 1,765 | £25,875 | Buy | O |
03-May-2024 16:35 | 1,435.00p | 1,749 | £25,098 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,632 | £23,419 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,630 | £23,390 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,617 | £23,204 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,599 | £22,946 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,598 | £22,931 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,596 | £22,903 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,596 | £22,903 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,596 | £22,903 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,506 | £21,611 | Unknown |
Currency | UK Pounds |
Share Price | 1,435.00p |
Change Today | -5.00p |
% Change | -0.35 % |
52 Week High | 1,885.00 |
52 Week Low | 1,135.00 |
Volume | 355,661 |
Shares Issued | 135.34m |
Market Cap | £1,942.08m |
RiskGrade | 314 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:49 | 256 @ 1,435.00p |
16:47 | 7,000 @ 1,451.65p |
16:35 | 161,823 @ 1,435.00p |
16:35 | 1,141 @ 1,435.00p |
16:35 | 14 @ 1,435.00p |
CEO | Mark Crossley |
Chair | Graham Hetherington |
You are here: research