Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,435.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,885.00
  • 52 Week Low: 1,135.00
  • Currency: UK Pounds
  • Shares Issued: 135.34m
  • Volume: 355,661
  • Market Cap: £1,942.08m
  • RiskGrade: 314

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 1,435.00p 161,823 £2,322,160 Sell PC
03-May-2024 16:47 1,451.65p 7,000 £101,615 Buy O
03-May-2024 16:35 1,435.00p 6,995 £100,378 Unknown
03-May-2024 16:35 1,435.00p 6,023 £86,430 Unknown
03-May-2024 13:30 1,464.00p 5,420 £79,349 Buy AT
03-May-2024 16:35 1,435.00p 5,519 £79,198 Unknown
03-May-2024 16:35 1,435.00p 5,359 £76,902 Unknown
03-May-2024 16:35 1,435.00p 4,943 £70,932 Unknown
03-May-2024 16:35 1,435.00p 4,885 £70,100 Unknown
03-May-2024 16:35 1,435.00p 4,700 £67,445 Unknown
03-May-2024 16:21 1,455.23p 4,360 £63,448 Buy O
03-May-2024 16:35 1,435.00p 4,093 £58,735 Unknown
03-May-2024 14:01 1,466.00p 4,000 £58,640 Buy O
03-May-2024 08:12 1,452.24p 4,000 £58,090 Sell O
03-May-2024 08:15 1,448.11p 4,000 £57,924 Sell O
03-May-2024 16:35 1,435.00p 3,961 £56,840 Unknown
03-May-2024 16:35 1,435.00p 3,737 £53,626 Unknown
03-May-2024 16:35 1,435.00p 3,402 £48,819 Unknown
03-May-2024 16:35 1,435.00p 3,247 £46,594 Unknown
03-May-2024 15:42 1,463.00p 3,045 £44,548 Unknown AT
03-May-2024 08:19 1,442.42p 3,000 £43,273 Sell O
03-May-2024 16:35 1,435.00p 3,005 £43,122 Unknown
03-May-2024 16:35 1,435.00p 2,814 £40,381 Unknown
03-May-2024 16:35 1,435.00p 2,694 £38,659 Unknown
03-May-2024 16:35 1,435.00p 2,678 £38,429 Unknown
03-May-2024 08:20 1,441.90p 2,566 £36,999 Sell O
03-May-2024 12:39 1,470.00p 2,456 £36,103 Sell AT
03-May-2024 15:08 1,465.00p 2,406 £35,248 Unknown AT
03-May-2024 16:35 1,435.00p 2,399 £34,426 Unknown
03-May-2024 16:35 1,435.00p 2,398 £34,411 Unknown
03-May-2024 16:35 1,435.00p 2,310 £33,148 Unknown
03-May-2024 16:35 1,435.00p 2,171 £31,154 Unknown
03-May-2024 08:06 1,443.92p 2,156 £31,131 Buy O
03-May-2024 16:35 1,435.00p 2,078 £29,819 Unknown
03-May-2024 10:42 1,462.78p 2,000 £29,256 Sell O
03-May-2024 16:35 1,435.00p 1,910 £27,408 Unknown
03-May-2024 16:35 1,435.00p 1,874 £26,892 Unknown
03-May-2024 16:35 1,435.00p 1,855 £26,619 Unknown
03-May-2024 16:35 1,435.00p 1,814 £26,031 Unknown
03-May-2024 10:44 1,466.00p 1,765 £25,875 Buy O
03-May-2024 16:35 1,435.00p 1,749 £25,098 Unknown
03-May-2024 16:35 1,435.00p 1,632 £23,419 Unknown
03-May-2024 16:35 1,435.00p 1,630 £23,390 Unknown
03-May-2024 16:35 1,435.00p 1,617 £23,204 Unknown
03-May-2024 16:35 1,435.00p 1,599 £22,946 Unknown
03-May-2024 16:35 1,435.00p 1,598 £22,931 Unknown
03-May-2024 16:35 1,435.00p 1,596 £22,903 Unknown
03-May-2024 16:35 1,435.00p 1,596 £22,903 Unknown
03-May-2024 16:35 1,435.00p 1,596 £22,903 Unknown
03-May-2024 16:35 1,435.00p 1,506 £21,611 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Indivior Market Data

Currency UK Pounds
Share Price 1,435.00p
Change Today -5.00p
% Change -0.35 %
52 Week High 1,885.00
52 Week Low 1,135.00
Volume 355,661
Shares Issued 135.34m
Market Cap £1,942.08m
RiskGrade 314

Indivior Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.71% below the market average54.71% below the market average54.71% below the market average54.71% below the market average54.71% below the market average
25.49% below the sector average25.49% below the sector average25.49% below the sector average25.49% below the sector average25.49% below the sector average
Price Trend
66.24% above the market average66.24% above the market average66.24% above the market average66.24% above the market average66.24% above the market average
41.82% above the sector average41.82% above the sector average41.82% above the sector average41.82% above the sector average41.82% above the sector average
Income Not Available
Growth
52.10% above the market average52.10% above the market average52.10% above the market average52.10% above the market average52.10% above the market average
2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Indivior Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:49 256 @ 1,435.00p
16:47 7,000 @ 1,451.65p
16:35 161,823 @ 1,435.00p
16:35 1,141 @ 1,435.00p
16:35 14 @ 1,435.00p

Indivior Key Personnel

CEO Mark Crossley
Chair Graham Hetherington

Top of Page