Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:49 | 1,435.00p | 256 | £3,674 | Sell | O |
03-May-2024 16:47 | 1,451.65p | 7,000 | £101,615 | Buy | O |
03-May-2024 16:35 | 1,435.00p | 434 | £6,228 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 73 | £1,048 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 137 | £1,966 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 30 | £430 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 209 | £2,999 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,749 | £25,098 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 994 | £14,264 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,506 | £21,611 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 136 | £1,952 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 772 | £11,078 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 353 | £5,066 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 140 | £2,009 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 78 | £1,119 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 907 | £13,016 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 131 | £1,880 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,599 | £22,946 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 8 | £115 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 105 | £1,507 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 187 | £2,684 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 303 | £4,348 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,157 | £16,603 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 252 | £3,616 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 188 | £2,698 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 191 | £2,741 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 614 | £8,811 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 202 | £2,899 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 273 | £3,918 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 201 | £2,884 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 186 | £2,669 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 317 | £4,549 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 575 | £8,251 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 33 | £474 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 8 | £115 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,153 | £16,546 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 916 | £13,145 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 51 | £732 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 33 | £474 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 13 | £187 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 7 | £100 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 83 | £1,191 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 4 | £57 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 405 | £5,812 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 4 | £57 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 2,310 | £33,148 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 19 | £273 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,477 | £21,195 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 99 | £1,421 | Unknown | |
03-May-2024 16:35 | 1,435.00p | 1,101 | £15,799 | Unknown |
Currency | UK Pounds |
Share Price | 1,435.00p |
Change Today | -5.00p |
% Change | -0.35 % |
52 Week High | 1,885.00 |
52 Week Low | 1,135.00 |
Volume | 355,661 |
Shares Issued | 135.34m |
Market Cap | £1,942.08m |
RiskGrade | 314 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:49 | 256 @ 1,435.00p |
16:47 | 7,000 @ 1,451.65p |
16:35 | 161,823 @ 1,435.00p |
16:35 | 1,141 @ 1,435.00p |
16:35 | 14 @ 1,435.00p |
CEO | Mark Crossley |
Chair | Graham Hetherington |
You are here: research