Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,435.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,885.00
  • 52 Week Low: 1,135.00
  • Currency: UK Pounds
  • Shares Issued: 135.34m
  • Volume: 355,661
  • Market Cap: £1,942.08m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:49 1,435.00p 256 £3,674 Sell O
03-May-2024 16:47 1,451.65p 7,000 £101,615 Buy O
03-May-2024 16:35 1,435.00p 434 £6,228 Unknown
03-May-2024 16:35 1,435.00p 73 £1,048 Unknown
03-May-2024 16:35 1,435.00p 137 £1,966 Unknown
03-May-2024 16:35 1,435.00p 30 £430 Unknown
03-May-2024 16:35 1,435.00p 209 £2,999 Unknown
03-May-2024 16:35 1,435.00p 1,749 £25,098 Unknown
03-May-2024 16:35 1,435.00p 994 £14,264 Unknown
03-May-2024 16:35 1,435.00p 1,506 £21,611 Unknown
03-May-2024 16:35 1,435.00p 136 £1,952 Unknown
03-May-2024 16:35 1,435.00p 772 £11,078 Unknown
03-May-2024 16:35 1,435.00p 353 £5,066 Unknown
03-May-2024 16:35 1,435.00p 140 £2,009 Unknown
03-May-2024 16:35 1,435.00p 78 £1,119 Unknown
03-May-2024 16:35 1,435.00p 907 £13,016 Unknown
03-May-2024 16:35 1,435.00p 131 £1,880 Unknown
03-May-2024 16:35 1,435.00p 1,599 £22,946 Unknown
03-May-2024 16:35 1,435.00p 8 £115 Unknown
03-May-2024 16:35 1,435.00p 105 £1,507 Unknown
03-May-2024 16:35 1,435.00p 187 £2,684 Unknown
03-May-2024 16:35 1,435.00p 303 £4,348 Unknown
03-May-2024 16:35 1,435.00p 1,157 £16,603 Unknown
03-May-2024 16:35 1,435.00p 252 £3,616 Unknown
03-May-2024 16:35 1,435.00p 188 £2,698 Unknown
03-May-2024 16:35 1,435.00p 191 £2,741 Unknown
03-May-2024 16:35 1,435.00p 614 £8,811 Unknown
03-May-2024 16:35 1,435.00p 202 £2,899 Unknown
03-May-2024 16:35 1,435.00p 273 £3,918 Unknown
03-May-2024 16:35 1,435.00p 201 £2,884 Unknown
03-May-2024 16:35 1,435.00p 186 £2,669 Unknown
03-May-2024 16:35 1,435.00p 317 £4,549 Unknown
03-May-2024 16:35 1,435.00p 575 £8,251 Unknown
03-May-2024 16:35 1,435.00p 33 £474 Unknown
03-May-2024 16:35 1,435.00p 8 £115 Unknown
03-May-2024 16:35 1,435.00p 1,153 £16,546 Unknown
03-May-2024 16:35 1,435.00p 916 £13,145 Unknown
03-May-2024 16:35 1,435.00p 51 £732 Unknown
03-May-2024 16:35 1,435.00p 33 £474 Unknown
03-May-2024 16:35 1,435.00p 13 £187 Unknown
03-May-2024 16:35 1,435.00p 7 £100 Unknown
03-May-2024 16:35 1,435.00p 83 £1,191 Unknown
03-May-2024 16:35 1,435.00p 4 £57 Unknown
03-May-2024 16:35 1,435.00p 405 £5,812 Unknown
03-May-2024 16:35 1,435.00p 4 £57 Unknown
03-May-2024 16:35 1,435.00p 2,310 £33,148 Unknown
03-May-2024 16:35 1,435.00p 19 £273 Unknown
03-May-2024 16:35 1,435.00p 1,477 £21,195 Unknown
03-May-2024 16:35 1,435.00p 99 £1,421 Unknown
03-May-2024 16:35 1,435.00p 1,101 £15,799 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Indivior Market Data

Currency UK Pounds
Share Price 1,435.00p
Change Today -5.00p
% Change -0.35 %
52 Week High 1,885.00
52 Week Low 1,135.00
Volume 355,661
Shares Issued 135.34m
Market Cap £1,942.08m
RiskGrade 314

Indivior Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.71% below the market average54.71% below the market average54.71% below the market average54.71% below the market average54.71% below the market average
25.49% below the sector average25.49% below the sector average25.49% below the sector average25.49% below the sector average25.49% below the sector average
Price Trend
66.24% above the market average66.24% above the market average66.24% above the market average66.24% above the market average66.24% above the market average
41.82% above the sector average41.82% above the sector average41.82% above the sector average41.82% above the sector average41.82% above the sector average
Income Not Available
Growth
52.10% above the market average52.10% above the market average52.10% above the market average52.10% above the market average52.10% above the market average
2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Indivior Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:49 256 @ 1,435.00p
16:47 7,000 @ 1,451.65p
16:35 161,823 @ 1,435.00p
16:35 1,141 @ 1,435.00p
16:35 14 @ 1,435.00p

Indivior Key Personnel

CEO Mark Crossley
Chair Graham Hetherington

Top of Page