Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,106.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,145.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 156,107
  • Market Cap: £1,379.95m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:35 1,106.00p 34,914 £386,149 Sell PC
09-Jul-2025 16:35 1,106.00p 600 £6,636 Unknown
09-Jul-2025 16:35 1,106.00p 703 £7,775 Unknown
09-Jul-2025 16:35 1,106.00p 109 £1,206 Unknown
09-Jul-2025 16:35 1,106.00p 297 £3,285 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:35 1,106.00p 34,914 £386,149 Sell PC
09-Jul-2025 08:38 1,112.25p 10,000 £111,225 Sell O
09-Jul-2025 16:35 1,106.00p 4,189 £46,330 Unknown
09-Jul-2025 14:52 1,117.15p 2,000 £22,343 Sell O
09-Jul-2025 14:41 1,114.78p 2,000 £22,296 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page