Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,120.00p
   
  • Change Today:
      51.00p
  • 52 Week High: 1,211.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 285,703
  • Market Cap: £1,397.42m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:52 1,110.00p 13 £144 Sell O
02-Jul-2025 15:13 1,101.00p 1 £11 Sell O
02-Jul-2025 16:35 1,120.00p 66,488 £744,666 Sell PC
02-Jul-2025 16:35 1,120.00p 341 £3,819 Unknown
02-Jul-2025 16:35 1,120.00p 109 £1,221 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 1,120.00p 66,488 £744,666 Sell PC
02-Jul-2025 15:09 1,094.00p 9,467 £103,569 Buy AT
02-Jul-2025 14:57 1,088.00p 8,990 £97,811 Buy AT
02-Jul-2025 16:35 1,120.00p 7,535 £84,392 Unknown
02-Jul-2025 13:46 1,061.70p 6,911 £73,374 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page