Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 15:52 | 1,110.00p | 13 | £144 | Sell | O |
02-Jul-2025 15:13 | 1,101.00p | 1 | £11 | Sell | O |
02-Jul-2025 16:35 | 1,120.00p | 66,488 | £744,666 | Sell | PC |
02-Jul-2025 16:35 | 1,120.00p | 341 | £3,819 | Unknown | |
02-Jul-2025 16:35 | 1,120.00p | 109 | £1,221 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 1,120.00p | 66,488 | £744,666 | Sell | PC |
02-Jul-2025 15:09 | 1,094.00p | 9,467 | £103,569 | Buy | AT |
02-Jul-2025 14:57 | 1,088.00p | 8,990 | £97,811 | Buy | AT |
02-Jul-2025 16:35 | 1,120.00p | 7,535 | £84,392 | Unknown | |
02-Jul-2025 13:46 | 1,061.70p | 6,911 | £73,374 | Sell | O |
You are here: research