IShares IV iShs Edge Msci EUR Qlt Fac Ucits ETF Acc (IEFQ)

899.10p
   
  • Change Today:
    -3.20p
  • 52 Week High: 902.30p
  • 52 Week Low: 760.10p
  • Currency: UK Pounds
  • Shares Issued: 6.93m
  • Volume: 841
  • Market Cap: £62.30m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:14 898.90p 1 £9 Sell O
17-May-2024 15:09 899.90p 14 £126 Buy O
17-May-2024 12:58 899.20p 1 £9 Buy AT
17-May-2024 12:58 899.10p 2 £18 Buy AT
17-May-2024 12:50 899.10p 1 £9 Buy O
17-May-2024 12:50 899.20p 2 £18 Buy AT
17-May-2024 11:34 898.22p 70 £629 Sell O
17-May-2024 09:33 899.00p 750 £6,742 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IEFQ Market Data

Currency UK Pounds
Price 899.10p
Change Today -3.20p
% Change -0.35 %
52 Week High 902.30p
52 Week Low 760.10p
Volume 841
Shares Issued 6.93m
Market Cap £62.30m

Trades for 17-May-2024

Time Volume / Share Price
15:14 1 @ 898.90p
15:09 14 @ 899.90p
12:58 1 @ 899.20p
12:58 2 @ 899.10p
12:50 1 @ 899.10p

Top of Page