Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:14 | 898.90p | 1 | £9 | Sell | O |
17-May-2024 15:09 | 899.90p | 14 | £126 | Buy | O |
17-May-2024 12:58 | 899.20p | 1 | £9 | Buy | AT |
17-May-2024 12:58 | 899.10p | 2 | £18 | Buy | AT |
17-May-2024 12:50 | 899.10p | 1 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 09:33 | 899.00p | 750 | £6,742 | Unknown | AT |
17-May-2024 11:34 | 898.22p | 70 | £629 | Sell | O |
17-May-2024 15:09 | 899.90p | 14 | £126 | Buy | O |
17-May-2024 12:50 | 899.20p | 2 | £18 | Buy | AT |
17-May-2024 12:58 | 899.10p | 2 | £18 | Buy | AT |
You are here: research