IShares IV iShs Edge Msci EUR Qlt Fac Ucits ETF Acc (IEFQ)

899.10p
   
  • Change Today:
    -3.20p
  • 52 Week High: 902.30p
  • 52 Week Low: 760.10p
  • Currency: UK Pounds
  • Shares Issued: 6.93m
  • Volume: 841
  • Market Cap: £62.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:14 898.90p 1 £9 Sell O
17-May-2024 15:09 899.90p 14 £126 Buy O
17-May-2024 12:58 899.20p 1 £9 Buy AT
17-May-2024 12:58 899.10p 2 £18 Buy AT
17-May-2024 12:50 899.10p 1 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 09:33 899.00p 750 £6,742 Unknown AT
17-May-2024 11:34 898.22p 70 £629 Sell O
17-May-2024 15:09 899.90p 14 £126 Buy O
17-May-2024 12:50 899.20p 2 £18 Buy AT
17-May-2024 12:58 899.10p 2 £18 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page