Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 16:29 | 890.30p | 1 | £9 | Buy | AT |
08-May-2024 16:29 | 890.30p | 19 | £169 | Buy | AT |
08-May-2024 16:28 | 890.60p | 18 | £160 | Buy | AT |
08-May-2024 16:28 | 890.20p | 14 | £125 | Buy | AT |
08-May-2024 16:26 | 890.30p | 40 | £356 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 14:11 | 889.74p | 2,247 | £19,992 | Buy | O |
08-May-2024 15:52 | 891.80p | 1,732 | £15,446 | Buy | AT |
08-May-2024 08:31 | 889.30p | 564 | £5,016 | Sell | O |
08-May-2024 13:46 | 888.40p | 292 | £2,594 | Sell | AT |
08-May-2024 15:30 | 893.40p | 55 | £491 | Buy | AT |
You are here: research