IShares IV iShs Edge Msci EUR Qlt Fac Ucits ETF Acc (IEFQ)

889.85p
   
  • Change Today:
      4.00p
  • 52 Week High: 893.40p
  • 52 Week Low: 760.10p
  • Currency: UK Pounds
  • Shares Issued: 6.93m
  • Volume: 10,096
  • Market Cap: £61.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 16:29 890.30p 1 £9 Buy AT
08-May-2024 16:29 890.30p 19 £169 Buy AT
08-May-2024 16:28 890.60p 18 £160 Buy AT
08-May-2024 16:28 890.20p 14 £125 Buy AT
08-May-2024 16:26 890.30p 40 £356 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 14:11 889.74p 2,247 £19,992 Buy O
08-May-2024 15:52 891.80p 1,732 £15,446 Buy AT
08-May-2024 08:31 889.30p 564 £5,016 Sell O
08-May-2024 13:46 888.40p 292 £2,594 Sell AT
08-May-2024 15:30 893.40p 55 £491 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page