16:25 |
8.92 |
95,202 |
848,764 |
Buy |
O |
15:36 |
8.90 |
91,947 |
818,788 |
Sell |
AT |
13:21 |
8.91 |
23,681 |
210,927 |
Sell |
AT |
12:55 |
8.91 |
22,765 |
202,927 |
Sell |
AT |
16:35 |
8.91 |
6,067 |
54,087 |
Sell |
PC |
12:55 |
8.91 |
6,057 |
53,992 |
Sell |
AT |
13:21 |
8.91 |
5,096 |
45,390 |
Sell |
AT |
16:35 |
8.91 |
5,076 |
45,252 |
Unknown |
|
15:36 |
8.90 |
4,061 |
36,163 |
Sell |
AT |
13:06 |
8.91 |
2,300 |
20,493 |
Unknown |
RQ |
08:00 |
8.89 |
1,687 |
14,997 |
Sell |
UT |
08:00 |
8.89 |
1,034 |
9,192 |
Unknown |
|
16:06 |
8.91 |
954 |
8,502 |
Sell |
AT |
16:35 |
8.91 |
533 |
4,752 |
Unknown |
|
16:29 |
8.91 |
425 |
3,788 |
Sell |
AT |
14:30 |
8.93 |
334 |
2,982 |
Buy |
AT |
14:22 |
8.92 |
334 |
2,980 |
Buy |
AT |
08:00 |
8.89 |
333 |
2,960 |
Unknown |
|
08:00 |
8.89 |
320 |
2,845 |
Unknown |
|
14:21 |
8.92 |
310 |
2,766 |
Buy |
AT |
16:35 |
8.91 |
279 |
2,487 |
Unknown |
|
12:57 |
8.91 |
220 |
1,961 |
Sell |
AT |
16:11 |
8.91 |
188 |
1,676 |
Sell |
AT |
16:35 |
8.91 |
179 |
1,596 |
Unknown |
|
16:46 |
8.91 |
179 |
1,596 |
Buy |
O |
16:46 |
8.91 |
179 |
1,596 |
Buy |
O |
13:42 |
8.92 |
173 |
1,543 |
Buy |
AT |
10:58 |
8.94 |
125 |
1,117 |
Sell |
AT |
16:01 |
8.91 |
110 |
980 |
Sell |
AT |
14:36 |
8.93 |
90 |
803 |
Buy |
AT |
15:15 |
8.91 |
39 |
347 |
Buy |
AT |
08:01 |
8.92 |
30 |
268 |
Buy |
AT |
08:04 |
8.93 |
28 |
250 |
Buy |
AT |
16:29 |
8.91 |
19 |
169 |
Sell |
AT |
10:52 |
8.94 |
18 |
161 |
Buy |
AT |
14:21 |
8.92 |
16 |
143 |
Sell |
AT |
13:26 |
8.92 |
14 |
125 |
Buy |
AT |
15:41 |
8.91 |
11 |
98 |
Buy |
AT |
15:26 |
8.90 |
11 |
98 |
Buy |
AT |
10:18 |
8.93 |
10 |
89 |
Sell |
AT |
11:29 |
8.93 |
10 |
89 |
Sell |
AT |
13:50 |
8.92 |
10 |
89 |
Sell |
AT |
14:55 |
8.92 |
10 |
89 |
Sell |
AT |
14:23 |
8.92 |
10 |
89 |
Sell |
AT |
14:21 |
8.92 |
10 |
89 |
Sell |
AT |
16:16 |
8.92 |
10 |
89 |
Sell |
AT |
16:29 |
8.91 |
10 |
89 |
Sell |
AT |
10:27 |
8.93 |
6 |
54 |
Buy |
AT |
15:12 |
8.91 |
6 |
54 |
Sell |
AT |
10:25 |
8.93 |
2 |
18 |
Buy |
AT |
16:46 |
179 @ 8.92 |
16:46 |
179 @ 8.92 |
16:35 |
6,067 @ 8.92 |
16:35 |
5,076 @ 8.92 |
16:35 |
533 @ 8.92 |
Top of Page
You are here:
research