IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc (IEVL)

  8.92
   
  • Change Today:
     0.02
  • 52 Week High:  8.94
  • 52 Week Low:  7.19
  • Currency: Euro
  • Shares Issued: 155.24m
  • Volume: 260,477
  • Market Cap:  1,384.00m
  • RiskGrade: 84

Largest Trades

Time Price Volume Value Buy/Sell Type
16:25  8.92 95,202  848,764 Buy O
15:36  8.90 91,947  818,788 Sell AT
13:21  8.91 23,681  210,927 Sell AT
12:55  8.91 22,765  202,927 Sell AT
16:35  8.91 6,067  54,087 Sell PC
12:55  8.91 6,057  53,992 Sell AT
13:21  8.91 5,096  45,390 Sell AT
16:35  8.91 5,076  45,252 Unknown
15:36  8.90 4,061  36,163 Sell AT
13:06  8.91 2,300  20,493 Unknown RQ
08:00  8.89 1,687  14,997 Sell UT
08:00  8.89 1,034  9,192 Unknown
16:06  8.91 954  8,502 Sell AT
16:35  8.91 533  4,752 Unknown
16:29  8.91 425  3,788 Sell AT
14:30  8.93 334  2,982 Buy AT
14:22  8.92 334  2,980 Buy AT
08:00  8.89 333  2,960 Unknown
08:00  8.89 320  2,845 Unknown
14:21  8.92 310  2,766 Buy AT
16:35  8.91 279  2,487 Unknown
12:57  8.91 220  1,961 Sell AT
16:11  8.91 188  1,676 Sell AT
16:35  8.91 179  1,596 Unknown
16:46  8.91 179  1,596 Buy O
16:46  8.91 179  1,596 Buy O
13:42  8.92 173  1,543 Buy AT
10:58  8.94 125  1,117 Sell AT
16:01  8.91 110  980 Sell AT
14:36  8.93 90  803 Buy AT
15:15  8.91 39  347 Buy AT
08:01  8.92 30  268 Buy AT
08:04  8.93 28  250 Buy AT
16:29  8.91 19  169 Sell AT
10:52  8.94 18  161 Buy AT
14:21  8.92 16  143 Sell AT
13:26  8.92 14  125 Buy AT
15:41  8.91 11  98 Buy AT
15:26  8.90 11  98 Buy AT
10:18  8.93 10  89 Sell AT
11:29  8.93 10  89 Sell AT
13:50  8.92 10  89 Sell AT
14:55  8.92 10  89 Sell AT
14:23  8.92 10  89 Sell AT
14:21  8.92 10  89 Sell AT
16:16  8.92 10  89 Sell AT
16:29  8.91 10  89 Sell AT
10:27  8.93 6  54 Buy AT
15:12  8.91 6  54 Sell AT
10:25  8.93 2  18 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEVL Market Data

Currency Euro
Price   8.92
Change Today   0.02
% Change 0.26 %
52 Week High  8.94
52 Week Low  7.19
Volume 260,477
Shares Issued 155.24m
Market Cap  1,384.00m
RiskGrade 84

Trades for 15-May-2024

Time Volume / Share Price
16:46 179 @  8.92
16:46 179 @  8.92
16:35 6,067 @  8.92
16:35 5,076 @  8.92
16:35 533 @  8.92

Top of Page