IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc (IEVL)

  8.92
   
  • Change Today:
     0.02
  • 52 Week High:  8.94
  • 52 Week Low:  7.19
  • Currency: Euro
  • Shares Issued: 155.24m
  • Volume: 260,477
  • Market Cap:  1,384.00m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:46  8.92 179  1,596 Buy O
15-May-2024 16:46  8.92 179  1,596 Buy O
15-May-2024 16:35  8.92 6,067  54,087 Sell PC
15-May-2024 16:35  8.92 5,076  45,252 Unknown
15-May-2024 16:35  8.92 533  4,752 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:25  8.92 95,202  848,764 Buy O
15-May-2024 15:36  8.90 91,947  818,788 Sell AT
15-May-2024 13:21  8.91 23,681  210,927 Sell AT
15-May-2024 12:55  8.91 22,765  202,927 Sell AT
15-May-2024 16:35  8.91 6,067  54,087 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page