IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc (IEFV)

746.25p
   
  • Change Today:
      3.25p
  • 52 Week High: 747.12p
  • 52 Week Low: 626.75p
  • Currency: UK Pounds
  • Shares Issued: 155.24m
  • Volume: 9,758
  • Market Cap: £1,158.51m

Largest Trades

Time Price Volume Value Buy/Sell Type
08-May-2024 13:38 744.50p 4,649 £34,612 Buy AT
08-May-2024 08:14 747.12p 4,236 £31,648 Buy O
08-May-2024 13:38 744.50p 288 £2,144 Buy AT
08-May-2024 16:07 746.64p 267 £1,994 Buy O
08-May-2024 14:36 745.34p 134 £999 Buy O
08-May-2024 13:13 745.35p 93 £693 Buy O
08-May-2024 11:55 746.95p 87 £650 Buy O
08-May-2024 14:53 746.30p 3 £22 Buy O
08-May-2024 13:05 745.10p 1 £8 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IEFV Market Data

Currency UK Pounds
Price 746.25p
Change Today 3.25p
% Change 0.44 %
52 Week High 747.12p
52 Week Low 626.75p
Volume 9,758
Shares Issued 155.24m
Market Cap £1,158.51m

Trades for 08-May-2024

Time Volume / Share Price
16:07 267 @ 746.64p
14:53 3 @ 746.30p
14:36 134 @ 745.34p
13:38 4,649 @ 744.50p
13:38 288 @ 744.50p

Top of Page