IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc (IEFV)

732.25p
   
  • Change Today:
      6.60p
  • 52 Week High: 732.70p
  • 52 Week Low: 626.75p
  • Currency: UK Pounds
  • Shares Issued: 155.24m
  • Volume: 1,162
  • Market Cap: £1,136.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 14:56 732.70p 1 £7 Sell O
26-Apr-2024 14:08 731.51p 915 £6,693 Buy O
26-Apr-2024 09:19 731.10p 1 £7 Sell O
26-Apr-2024 08:35 731.33p 245 £1,792 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 14:08 731.51p 915 £6,693 Buy O
26-Apr-2024 08:35 731.33p 245 £1,792 Buy O
26-Apr-2024 14:56 732.70p 1 £7 Sell O
26-Apr-2024 09:19 731.10p 1 £7 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page