Pharma and Biotech
Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:29 | 8.32p | 10,833 | £901 | Sell | O |
26-Apr-2024 16:17 | 8.30p | 2,222 | £184 | Sell | O |
26-Apr-2024 16:13 | 8.30p | 20,000 | £1,660 | Sell | O |
26-Apr-2024 16:06 | 8.02p | 1,587 | £127 | Sell | O |
26-Apr-2024 16:04 | 8.50p | 88,000 | £7,480 | Unknown | O |
26-Apr-2024 16:03 | 8.88p | 50,000 | £4,440 | Sell | O |
26-Apr-2024 16:00 | 10.00p | 100,000 | £10,000 | Buy | O |
26-Apr-2024 15:56 | 9.00p | 88,000 | £7,920 | Buy | O |
26-Apr-2024 15:11 | 8.08p | 1,000 | £81 | Sell | O |
26-Apr-2024 15:00 | 8.02p | 398 | £32 | Sell | O |
26-Apr-2024 14:51 | 8.70p | 574 | £50 | Sell | O |
26-Apr-2024 14:51 | 8.70p | 11 | £1 | Sell | O |
26-Apr-2024 14:40 | 8.02p | 111 | £9 | Sell | O |
26-Apr-2024 14:00 | 8.50p | 45,000 | £3,825 | Sell | TK |
26-Apr-2024 14:00 | 8.50p | 45,000 | £3,825 | Sell | |
26-Apr-2024 12:45 | 8.06p | 1,608 | £130 | Sell | O |
26-Apr-2024 12:31 | 8.06p | 2,500 | £202 | Sell | O |
26-Apr-2024 12:02 | 8.02p | 29 | £2 | Sell | O |
26-Apr-2024 11:10 | 8.25p | 5,800 | £478 | Sell | |
26-Apr-2024 11:10 | 8.25p | 5,800 | £478 | Sell | TK |
26-Apr-2024 10:56 | 7.60p | 96,402 | £7,327 | Sell | O |
26-Apr-2024 10:54 | 8.99p | 8,008 | £720 | Sell | O |
26-Apr-2024 10:29 | 9.90p | 10 | £1 | Buy | O |
26-Apr-2024 10:05 | 8.32p | 17 | £1 | Sell | O |
26-Apr-2024 10:03 | 8.32p | 72 | £6 | Sell | O |
26-Apr-2024 10:02 | 8.32p | 13 | £1 | Sell | O |
26-Apr-2024 10:01 | 8.32p | 8 | £1 | Sell | O |
26-Apr-2024 10:01 | 8.32p | 1,068 | £89 | Sell | O |
26-Apr-2024 10:00 | 8.32p | 20 | £2 | Sell | O |
26-Apr-2024 09:49 | 8.30p | 1,453 | £121 | Sell | O |
26-Apr-2024 08:24 | 10.00p | 1,000 | £100 | Buy | O |
26-Apr-2024 08:24 | 10.00p | 264 | £26 | Buy | O |
26-Apr-2024 08:24 | 8.00p | 737 | £59 | Sell | O |
26-Apr-2024 08:11 | 9.02p | 100,000 | £9,020 | Buy | O |
26-Apr-2024 08:04 | 8.21p | 20,000 | £1,642 | Sell | O |
26-Apr-2024 08:03 | 8.21p | 11,572 | £950 | Sell | O |
26-Apr-2024 08:03 | 9.05p | 972 | £88 | Buy | O |
26-Apr-2024 08:00 | 9.10p | 10,857 | £988 | Buy | O |
Currency | UK Pounds |
Share Price | 9.00p |
Change Today | -1.00p |
% Change | -10.00 % |
52 Week High | 36.00 |
52 Week Low | 4.25 |
Volume | 670,146 |
Shares Issued | 388.99m |
Market Cap | £35.01m |
RiskGrade | 278 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:04 | 88,000 @ 8.50p |
16:00 | 100,000 @ 10.00p |
15:56 | 88,000 @ 9.00p |
16:29 | 10,833 @ 8.32p |
16:17 | 2,222 @ 8.30p |
You are here: research