Redx Pharma (REDX)

Sector:

Pharma and Biotech

9.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 36.00
  • 52 Week Low: 4.25
  • Currency: UK Pounds
  • Shares Issued: 388.99m
  • Volume: 670,146
  • Market Cap: £35.01m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:29 8.32p 10,833 £901 Sell O
26-Apr-2024 16:17 8.30p 2,222 £184 Sell O
26-Apr-2024 16:13 8.30p 20,000 £1,660 Sell O
26-Apr-2024 16:06 8.02p 1,587 £127 Sell O
26-Apr-2024 16:04 8.50p 88,000 £7,480 Unknown O
26-Apr-2024 16:03 8.88p 50,000 £4,440 Sell O
26-Apr-2024 16:00 10.00p 100,000 £10,000 Buy O
26-Apr-2024 15:56 9.00p 88,000 £7,920 Buy O
26-Apr-2024 15:11 8.08p 1,000 £81 Sell O
26-Apr-2024 15:00 8.02p 398 £32 Sell O
26-Apr-2024 14:51 8.70p 574 £50 Sell O
26-Apr-2024 14:51 8.70p 11 £1 Sell O
26-Apr-2024 14:40 8.02p 111 £9 Sell O
26-Apr-2024 14:00 8.50p 45,000 £3,825 Sell TK
26-Apr-2024 14:00 8.50p 45,000 £3,825 Sell
26-Apr-2024 12:45 8.06p 1,608 £130 Sell O
26-Apr-2024 12:31 8.06p 2,500 £202 Sell O
26-Apr-2024 12:02 8.02p 29 £2 Sell O
26-Apr-2024 11:10 8.25p 5,800 £478 Sell
26-Apr-2024 11:10 8.25p 5,800 £478 Sell TK
26-Apr-2024 10:56 7.60p 96,402 £7,327 Sell O
26-Apr-2024 10:54 8.99p 8,008 £720 Sell O
26-Apr-2024 10:29 9.90p 10 £1 Buy O
26-Apr-2024 10:05 8.32p 17 £1 Sell O
26-Apr-2024 10:03 8.32p 72 £6 Sell O
26-Apr-2024 10:02 8.32p 13 £1 Sell O
26-Apr-2024 10:01 8.32p 8 £1 Sell O
26-Apr-2024 10:01 8.32p 1,068 £89 Sell O
26-Apr-2024 10:00 8.32p 20 £2 Sell O
26-Apr-2024 09:49 8.30p 1,453 £121 Sell O
26-Apr-2024 08:24 10.00p 1,000 £100 Buy O
26-Apr-2024 08:24 10.00p 264 £26 Buy O
26-Apr-2024 08:24 8.00p 737 £59 Sell O
26-Apr-2024 08:11 9.02p 100,000 £9,020 Buy O
26-Apr-2024 08:04 8.21p 20,000 £1,642 Sell O
26-Apr-2024 08:03 8.21p 11,572 £950 Sell O
26-Apr-2024 08:03 9.05p 972 £88 Buy O
26-Apr-2024 08:00 9.10p 10,857 £988 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Redx Pharma Market Data

Currency UK Pounds
Share Price 9.00p
Change Today -1.00p
% Change -10.00 %
52 Week High 36.00
52 Week Low 4.25
Volume 670,146
Shares Issued 388.99m
Market Cap £35.01m
RiskGrade 278

Redx Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.6% below the market average59.6% below the market average59.6% below the market average59.6% below the market average59.6% below the market average
84.31% below the sector average84.31% below the sector average84.31% below the sector average84.31% below the sector average84.31% below the sector average
Price Trend
94.26% below the market average94.26% below the market average94.26% below the market average94.26% below the market average94.26% below the market average
89.29% below the sector average89.29% below the sector average89.29% below the sector average89.29% below the sector average89.29% below the sector average
Income Not Available
Growth
29.36% below the market average29.36% below the market average29.36% below the market average29.36% below the market average29.36% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Redx Pharma Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:04 88,000 @ 8.50p
16:00 100,000 @ 10.00p
15:56 88,000 @ 9.00p
16:29 10,833 @ 8.32p
16:17 2,222 @ 8.30p

Top of Page