Time | Price | Volume | Value | Buy/Sell | Type |
10:03 | 8.11p | 519,002 | £42,086 | Sell | O |
09:46 | 8.25p | 125,000 | £10,318 | Buy | O |
10:45 | 8.32p | 100,000 | £8,320 | Buy | O |
09:46 | 8.20p | 81,470 | £6,680 | Buy | AT |
14:07 | 8.13p | 54,000 | £4,390 | Sell | O |
12:05 | 8.49p | 50,000 | £4,245 | Buy | O |
11:00 | 8.31p | 51,083 | £4,244 | Buy | O |
11:01 | 8.36p | 50,764 | £4,244 | Buy | O |
09:44 | 8.36p | 50,000 | £4,180 | Buy | O |
09:55 | 8.15p | 30,822 | £2,512 | Sell | O |
13:08 | 8.13p | 30,764 | £2,500 | Sell | O |
12:33 | 8.13p | 30,000 | £2,438 | Sell | O |
12:00 | 8.49p | 26,078 | £2,214 | Buy | O |
09:46 | 8.25p | 25,000 | £2,064 | Buy | O |
09:46 | 8.25p | 25,000 | £2,064 | Buy | O |
09:46 | 8.25p | 22,500 | £1,857 | Buy | O |
13:20 | 8.58p | 20,000 | £1,716 | Buy | AT |
16:03 | 8.40p | 17,744 | £1,490 | Buy | O |
09:17 | 8.48p | 15,000 | £1,272 | Buy | O |
13:20 | 8.58p | 5,827 | £500 | Buy | O |
14:58 | 8.45p | 5,913 | £500 | Buy | O |
16:10 | 8.20p | 5,913 | £485 | Sell | O |
16:29 | 8.12p | 5,827 | £473 | Sell | O |
15:28 | 8.50p | 3,468 | £295 | Buy | O |
09:48 | 8.33p | 865 | £72 | Buy | O |
09:50 | 8.33p | 808 | £67 | Buy | O |
08:03 | 8.77p | 718 | £63 | Buy | O |
11:01 | 8.34p | 599 | £50 | Buy | O |
09:48 | 8.33p | 457 | £38 | Buy | O |
12:08 | 8.57p | 385 | £33 | Buy | O |
14:05 | 8.58p | 291 | £25 | Buy | O |
08:00 | 8.97p | 167 | £15 | Buy | O |
16:16 | 8.58p | 124 | £11 | Buy | O |
08:30 | 8.98p | 117 | £10 | Buy | O |
13:20 | 8.58p | 110 | £9 | Buy | O |
08:30 | 8.98p | 97 | £9 | Buy | O |
08:30 | 7.82p | 100 | £8 | Sell | O |
13:20 | 8.58p | 30 | £3 | Buy | O |
09:46 | 8.20p | 13 | £1 | Buy | O |
16:29 | 8.12p | 12 | £1 | Sell | O |
09:11 | 8.98p | 2 | £0 | Buy | O |
09:11 | 8.98p | 2 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 8.35p |
Change Today | 0.33p |
% Change | 4.11 % |
52 Week High | 15.58 |
52 Week Low | 7.65 |
Volume | 1,356,072 |
Shares Issued | 704.99m |
Market Cap | £58.87m |
RiskGrade | 328 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 05-Oct-23 |
Paid | 02-Jul-24 | 03-Nov-23 |
Amount | 0.38p | 0.18p |
Time | Volume / Share Price |
16:29 | 5,827 @ 8.12p |
16:29 | 12 @ 8.12p |
16:16 | 124 @ 8.58p |
16:10 | 5,913 @ 8.20p |
16:03 | 17,744 @ 8.40p |
CFO | Paul Quested |
CEO | Steve Ashmore |
You are here: research