IShares IV iShs $ Trsry Bd 20+Yr Ucits ETF USD Dist (IDTL)

$ 3.42
   
  • Change Today:
    $-0.03
  • 52 Week High: $3.86
  • 52 Week Low: $3.11
  • Currency: US Dollars
  • Shares Issued: 103.67m
  • Volume: 660,371
  • Market Cap: $355.03m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:48 $3.43 16,696 $57,256 Sell O
17-May-2024 16:35 $3.42 460 $1,575 Unknown
17-May-2024 16:35 $3.42 3,819 $13,078 Unknown
17-May-2024 16:35 $3.42 1,958 $6,705 Unknown
17-May-2024 16:35 $3.42 1,253 $4,291 Unknown
17-May-2024 16:35 $3.42 1,564 $5,356 Unknown
17-May-2024 16:35 $3.42 2,346 $8,034 Unknown
17-May-2024 16:35 $3.42 5,234 $17,924 Unknown
17-May-2024 16:35 $3.42 2,316 $7,931 Unknown
17-May-2024 16:35 $3.42 18,950 $64,894 Sell PC
17-May-2024 16:29 $3.43 1,110 $3,806 Buy AT
17-May-2024 16:29 $3.43 1 $3 Sell AT
17-May-2024 16:28 $3.43 700 $2,400 Buy AT
17-May-2024 16:24 $3.43 90 $309 Buy AT
17-May-2024 16:14 $3.43 57 $196 Unknown AT
17-May-2024 16:14 $3.43 29 $100 Unknown AT
17-May-2024 16:07 $3.43 40,000 $137,260 Sell AT
17-May-2024 15:59 $3.44 115 $395 Buy AT
17-May-2024 15:55 $3.43 150 $515 Buy AT
17-May-2024 15:42 $3.43 43 $148 Sell AT
17-May-2024 15:41 $3.43 50,006 $171,546 Sell AT
17-May-2024 15:41 $3.43 28,951 $99,316 Sell AT
17-May-2024 15:37 $3.43 21,000 $72,040 Sell AT
17-May-2024 15:32 $3.43 43,393 $148,708 Sell AT
17-May-2024 15:32 $3.43 6,601 $22,622 Sell AT
17-May-2024 15:32 $3.43 50,006 $171,396 Sell AT
17-May-2024 15:32 $3.43 1 $3 Buy AT
17-May-2024 15:32 $3.43 5 $17 Buy AT
17-May-2024 15:27 $3.43 10 $34 Buy AT
17-May-2024 15:26 $3.43 6,607 $22,636 Sell AT
17-May-2024 15:26 $3.43 43,393 $148,664 Sell AT
17-May-2024 15:20 $3.43 29 $99 Sell AT
17-May-2024 15:17 $3.43 1,721 $5,902 Sell AT
17-May-2024 15:17 $3.43 29 $100 Sell AT
17-May-2024 15:12 $3.43 0 $0 Unknown O
17-May-2024 15:07 $3.43 0 $0 Buy O
17-May-2024 15:04 $3.43 0 $0 Sell O
17-May-2024 15:03 $3.43 390 $1,338 Buy AT
17-May-2024 15:01 $3.43 1,418 $4,859 Sell AT
17-May-2024 15:00 $3.43 43,393 $148,686 Sell AT
17-May-2024 15:00 $3.43 5,189 $17,780 Sell AT
17-May-2024 14:54 $3.43 3,000 $10,278 Sell AT
17-May-2024 14:54 $3.43 390 $1,336 Sell AT
17-May-2024 14:35 $3.43 1 $3 Sell AT
17-May-2024 14:31 $3.43 1,091 $3,742 Buy O
17-May-2024 14:26 $3.43 2 $7 Buy O
17-May-2024 14:21 $3.43 5 $17 Buy O
17-May-2024 14:06 $3.43 50,006 $171,621 Buy AT
17-May-2024 14:05 $3.43 432 $1,482 Buy AT
17-May-2024 14:04 $3.43 5,702 $19,564 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDTL Market Data

Currency US Dollars
Price $ 3.42
Change Today $ -0.03
% Change -0.85 %
52 Week High $3.86
52 Week Low $3.11
Volume 660,371
Shares Issued 103.67m
Market Cap $355.03m

Trades for 17-May-2024

Time Volume / Share Price
16:48 16,696 @ $3.43
15:12 0 @ $3.43
16:35 18,950 @ $3.42
16:35 2,316 @ $3.42
16:35 5,234 @ $3.42

Top of Page