IShares IV iShs $ Trsry Bd 20+Yr Ucits ETF USD Dist (IDTL)

$ 3.33
   
  • Change Today:
    $-0.06
  • 52 Week High: $3.86
  • 52 Week Low: $3.11
  • Currency: US Dollars
  • Shares Issued: 103.67m
  • Volume: 388,108
  • Market Cap: $345.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 16:35 $3.33 26,699 $88,921 Buy PC
29-May-2024 16:35 $3.33 11 $37 Unknown
29-May-2024 16:35 $3.33 12,789 $42,594 Unknown
29-May-2024 16:35 $3.33 774 $2,578 Unknown
29-May-2024 16:35 $3.33 239 $796 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 09:28 $3.36 60,000 $201,462 Buy O
29-May-2024 11:29 $3.36 30,932 $103,870 Buy AT
29-May-2024 16:35 $3.33 26,699 $88,921 Buy PC
29-May-2024 16:00 $3.33 19,521 $64,976 Sell AT
29-May-2024 11:31 $3.36 18,098 $60,764 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page