Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 356.00p | 132,701 | £472,416 | Sell | PC |
03-May-2024 15:30 | 359.00p | 24,384 | £87,539 | Buy | AT |
03-May-2024 16:35 | 356.00p | 23,338 | £83,083 | Unknown | |
03-May-2024 15:29 | 357.20p | 22,600 | £80,727 | Sell | O |
03-May-2024 15:00 | 359.00p | 11,130 | £39,957 | Buy | AT |
03-May-2024 13:55 | 359.00p | 9,790 | £35,146 | Buy | AT |
03-May-2024 16:35 | 356.00p | 7,638 | £27,191 | Unknown | |
03-May-2024 16:35 | 356.00p | 7,000 | £24,920 | Unknown | |
03-May-2024 16:35 | 356.00p | 6,912 | £24,607 | Unknown | |
03-May-2024 15:52 | 358.55p | 5,957 | £21,359 | Sell | O |
03-May-2024 15:02 | 360.57p | 5,643 | £20,347 | Sell | O |
03-May-2024 16:35 | 356.00p | 5,488 | £19,537 | Unknown | |
03-May-2024 14:54 | 356.65p | 5,000 | £17,832 | Sell | O |
03-May-2024 16:35 | 356.00p | 4,617 | £16,436 | Unknown | |
03-May-2024 16:35 | 356.00p | 4,486 | £15,970 | Unknown | |
03-May-2024 16:35 | 356.00p | 4,398 | £15,657 | Unknown | |
03-May-2024 16:35 | 356.00p | 4,393 | £15,639 | Unknown | |
03-May-2024 16:35 | 356.00p | 4,338 | £15,443 | Unknown | |
03-May-2024 16:35 | 356.00p | 4,095 | £14,578 | Unknown | |
03-May-2024 16:35 | 356.00p | 4,095 | £14,578 | Unknown | |
03-May-2024 15:08 | 359.00p | 3,961 | £14,220 | Sell | AT |
03-May-2024 13:31 | 355.34p | 4,000 | £14,214 | Sell | O |
03-May-2024 08:30 | 352.66p | 4,000 | £14,106 | Sell | O |
03-May-2024 16:35 | 356.00p | 3,829 | £13,631 | Unknown | |
03-May-2024 16:35 | 356.00p | 3,531 | £12,570 | Unknown | |
03-May-2024 10:18 | 354.00p | 3,296 | £11,668 | Buy | AT |
03-May-2024 13:55 | 359.00p | 3,192 | £11,459 | Buy | AT |
03-May-2024 13:55 | 359.00p | 3,192 | £11,459 | Buy | AT |
03-May-2024 13:55 | 359.00p | 3,192 | £11,459 | Buy | AT |
03-May-2024 09:27 | 350.02p | 3,106 | £10,872 | Sell | O |
03-May-2024 15:32 | 360.11p | 3,014 | £10,854 | Buy | O |
03-May-2024 14:00 | 355.95p | 2,894 | £10,301 | Sell | O |
03-May-2024 16:35 | 356.00p | 2,815 | £10,021 | Unknown | |
03-May-2024 15:01 | 362.39p | 2,749 | £9,962 | Buy | O |
03-May-2024 13:35 | 356.03p | 2,000 | £7,121 | Sell | O |
03-May-2024 16:35 | 356.00p | 1,894 | £6,743 | Unknown | |
03-May-2024 10:15 | 352.80p | 1,900 | £6,703 | Buy | AT |
03-May-2024 11:12 | 353.16p | 1,716 | £6,060 | Sell | O |
03-May-2024 13:37 | 356.02p | 1,566 | £5,575 | Sell | O |
03-May-2024 15:48 | 359.60p | 1,500 | £5,394 | Sell | O |
03-May-2024 16:02 | 358.10p | 1,500 | £5,372 | Sell | O |
03-May-2024 14:17 | 355.87p | 1,500 | £5,338 | Sell | O |
03-May-2024 13:36 | 356.07p | 1,448 | £5,156 | Sell | O |
03-May-2024 15:01 | 361.28p | 1,423 | £5,141 | Sell | O |
03-May-2024 09:22 | 351.08p | 1,444 | £5,070 | Buy | O |
03-May-2024 09:54 | 354.18p | 1,423 | £5,040 | Buy | O |
03-May-2024 09:43 | 351.99p | 1,412 | £4,970 | Buy | O |
03-May-2024 10:55 | 354.48p | 1,402 | £4,970 | Buy | O |
03-May-2024 13:31 | 355.60p | 1,396 | £4,964 | Sell | AT |
03-May-2024 16:35 | 356.00p | 1,353 | £4,817 | Unknown |
Currency | UK Pounds |
Share Price | 356.00p |
Change Today | 6.40p |
% Change | 1.83 % |
52 Week High | 696.80 |
52 Week Low | 325.00 |
Volume | 373,636 |
Shares Issued | 119.33m |
Market Cap | £424.83m |
RiskGrade | 234 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 12 |
Sell | 5 |
Strong Sell | 1 |
Total | 20 |
No dividends found |
Time | Volume / Share Price |
15:02 | 115 @ 361.00p |
16:35 | 132,701 @ 356.00p |
16:35 | 1 @ 356.00p |
16:35 | 1,299 @ 356.00p |
16:35 | 584 @ 356.00p |
You are here: research