ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

356.00p
   
  • Change Today:
      6.40p
  • 52 Week High: 696.80
  • 52 Week Low: 325.00
  • Currency: UK Pounds
  • Shares Issued: 119.33m
  • Volume: 373,636
  • Market Cap: £424.83m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 356.00p 132,701 £472,416 Sell PC
03-May-2024 15:30 359.00p 24,384 £87,539 Buy AT
03-May-2024 16:35 356.00p 23,338 £83,083 Unknown
03-May-2024 15:29 357.20p 22,600 £80,727 Sell O
03-May-2024 15:00 359.00p 11,130 £39,957 Buy AT
03-May-2024 13:55 359.00p 9,790 £35,146 Buy AT
03-May-2024 16:35 356.00p 7,638 £27,191 Unknown
03-May-2024 16:35 356.00p 7,000 £24,920 Unknown
03-May-2024 16:35 356.00p 6,912 £24,607 Unknown
03-May-2024 15:52 358.55p 5,957 £21,359 Sell O
03-May-2024 15:02 360.57p 5,643 £20,347 Sell O
03-May-2024 16:35 356.00p 5,488 £19,537 Unknown
03-May-2024 14:54 356.65p 5,000 £17,832 Sell O
03-May-2024 16:35 356.00p 4,617 £16,436 Unknown
03-May-2024 16:35 356.00p 4,486 £15,970 Unknown
03-May-2024 16:35 356.00p 4,398 £15,657 Unknown
03-May-2024 16:35 356.00p 4,393 £15,639 Unknown
03-May-2024 16:35 356.00p 4,338 £15,443 Unknown
03-May-2024 16:35 356.00p 4,095 £14,578 Unknown
03-May-2024 16:35 356.00p 4,095 £14,578 Unknown
03-May-2024 15:08 359.00p 3,961 £14,220 Sell AT
03-May-2024 13:31 355.34p 4,000 £14,214 Sell O
03-May-2024 08:30 352.66p 4,000 £14,106 Sell O
03-May-2024 16:35 356.00p 3,829 £13,631 Unknown
03-May-2024 16:35 356.00p 3,531 £12,570 Unknown
03-May-2024 10:18 354.00p 3,296 £11,668 Buy AT
03-May-2024 13:55 359.00p 3,192 £11,459 Buy AT
03-May-2024 13:55 359.00p 3,192 £11,459 Buy AT
03-May-2024 13:55 359.00p 3,192 £11,459 Buy AT
03-May-2024 09:27 350.02p 3,106 £10,872 Sell O
03-May-2024 15:32 360.11p 3,014 £10,854 Buy O
03-May-2024 14:00 355.95p 2,894 £10,301 Sell O
03-May-2024 16:35 356.00p 2,815 £10,021 Unknown
03-May-2024 15:01 362.39p 2,749 £9,962 Buy O
03-May-2024 13:35 356.03p 2,000 £7,121 Sell O
03-May-2024 16:35 356.00p 1,894 £6,743 Unknown
03-May-2024 10:15 352.80p 1,900 £6,703 Buy AT
03-May-2024 11:12 353.16p 1,716 £6,060 Sell O
03-May-2024 13:37 356.02p 1,566 £5,575 Sell O
03-May-2024 15:48 359.60p 1,500 £5,394 Sell O
03-May-2024 16:02 358.10p 1,500 £5,372 Sell O
03-May-2024 14:17 355.87p 1,500 £5,338 Sell O
03-May-2024 13:36 356.07p 1,448 £5,156 Sell O
03-May-2024 15:01 361.28p 1,423 £5,141 Sell O
03-May-2024 09:22 351.08p 1,444 £5,070 Buy O
03-May-2024 09:54 354.18p 1,423 £5,040 Buy O
03-May-2024 09:43 351.99p 1,412 £4,970 Buy O
03-May-2024 10:55 354.48p 1,402 £4,970 Buy O
03-May-2024 13:31 355.60p 1,396 £4,964 Sell AT
03-May-2024 16:35 356.00p 1,353 £4,817 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 356.00p
Change Today 6.40p
% Change 1.83 %
52 Week High 696.80
52 Week Low 325.00
Volume 373,636
Shares Issued 119.33m
Market Cap £424.83m
RiskGrade 234

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.73% above the market average15.73% above the market average15.73% above the market average15.73% above the market average15.73% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Price Trend
71.43% below the market average71.43% below the market average71.43% below the market average71.43% below the market average71.43% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Income Not Available
Growth
67.02% below the market average67.02% below the market average67.02% below the market average67.02% below the market average67.02% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 12
Sell 5
Strong Sell 1
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ASOS Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
15:02 115 @ 361.00p
16:35 132,701 @ 356.00p
16:35 1 @ 356.00p
16:35 1,299 @ 356.00p
16:35 584 @ 356.00p

ASOS Key Personnel

CEO José Antonio Ramos Calamonte
CFO Dave Murray

Top of Page