Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 356.00p | 927 | £3,300 | Unknown | |
03-May-2024 16:35 | 356.00p | 451 | £1,606 | Unknown | |
03-May-2024 16:35 | 356.00p | 7,000 | £24,920 | Unknown | |
03-May-2024 16:35 | 356.00p | 698 | £2,485 | Unknown | |
03-May-2024 16:35 | 356.00p | 698 | £2,485 | Unknown | |
03-May-2024 16:35 | 356.00p | 2,815 | £10,021 | Unknown | |
03-May-2024 16:35 | 356.00p | 3,829 | £13,631 | Unknown | |
03-May-2024 16:35 | 356.00p | 1,239 | £4,411 | Unknown | |
03-May-2024 16:35 | 356.00p | 4,617 | £16,436 | Unknown | |
03-May-2024 16:35 | 356.00p | 781 | £2,780 | Unknown | |
03-May-2024 16:35 | 356.00p | 7,638 | £27,191 | Unknown | |
03-May-2024 16:35 | 356.00p | 692 | £2,464 | Unknown | |
03-May-2024 16:35 | 356.00p | 4,393 | £15,639 | Unknown | |
03-May-2024 16:35 | 356.00p | 596 | £2,122 | Unknown | |
03-May-2024 16:35 | 356.00p | 596 | £2,122 | Unknown | |
03-May-2024 16:35 | 356.00p | 596 | £2,122 | Unknown | |
03-May-2024 16:35 | 356.00p | 1,266 | £4,507 | Unknown | |
03-May-2024 16:35 | 356.00p | 1,266 | £4,507 | Unknown | |
03-May-2024 16:35 | 356.00p | 48 | £171 | Unknown | |
03-May-2024 16:35 | 356.00p | 548 | £1,951 | Unknown | |
03-May-2024 16:35 | 356.00p | 439 | £1,563 | Unknown | |
03-May-2024 16:35 | 356.00p | 373 | £1,328 | Unknown | |
03-May-2024 16:35 | 356.00p | 568 | £2,022 | Unknown | |
03-May-2024 16:35 | 356.00p | 174 | £619 | Unknown | |
03-May-2024 16:35 | 356.00p | 335 | £1,193 | Unknown | |
03-May-2024 16:35 | 356.00p | 1,239 | £4,411 | Unknown | |
03-May-2024 16:35 | 356.00p | 372 | £1,324 | Unknown | |
03-May-2024 16:35 | 356.00p | 5 | £18 | Unknown | |
03-May-2024 16:35 | 356.00p | 409 | £1,456 | Unknown | |
03-May-2024 16:35 | 356.00p | 59 | £210 | Unknown | |
03-May-2024 16:35 | 356.00p | 5,488 | £19,537 | Unknown | |
03-May-2024 16:35 | 356.00p | 351 | £1,250 | Unknown | |
03-May-2024 16:35 | 356.00p | 455 | £1,620 | Unknown | |
03-May-2024 16:35 | 356.00p | 91 | £324 | Unknown | |
03-May-2024 16:35 | 356.00p | 36 | £128 | Unknown | |
03-May-2024 16:35 | 356.00p | 83 | £296 | Unknown | |
03-May-2024 16:35 | 356.00p | 21 | £75 | Unknown | |
03-May-2024 16:35 | 356.00p | 22 | £78 | Unknown | |
03-May-2024 16:35 | 356.00p | 19 | £68 | Unknown | |
03-May-2024 16:35 | 356.00p | 22 | £78 | Unknown | |
03-May-2024 16:35 | 356.00p | 21 | £75 | Unknown | |
03-May-2024 16:35 | 356.00p | 5 | £18 | Unknown | |
03-May-2024 16:35 | 356.00p | 5 | £18 | Unknown | |
03-May-2024 16:35 | 356.00p | 1,108 | £3,944 | Unknown | |
03-May-2024 16:35 | 356.00p | 6,912 | £24,607 | Unknown | |
03-May-2024 16:35 | 356.00p | 631 | £2,246 | Unknown | |
03-May-2024 16:35 | 356.00p | 1 | £4 | Unknown | |
03-May-2024 16:35 | 356.00p | 681 | £2,424 | Unknown | |
03-May-2024 16:35 | 356.00p | 4,338 | £15,443 | Unknown | |
03-May-2024 16:35 | 356.00p | 860 | £3,062 | Unknown |
Currency | UK Pounds |
Share Price | 356.00p |
Change Today | 6.40p |
% Change | 1.83 % |
52 Week High | 696.80 |
52 Week Low | 325.00 |
Volume | 373,636 |
Shares Issued | 119.33m |
Market Cap | £424.83m |
RiskGrade | 234 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 12 |
Sell | 5 |
Strong Sell | 1 |
Total | 20 |
No dividends found |
Time | Volume / Share Price |
15:02 | 115 @ 361.00p |
16:35 | 132,701 @ 356.00p |
16:35 | 1 @ 356.00p |
16:35 | 1,299 @ 356.00p |
16:35 | 584 @ 356.00p |
You are here: research