Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:02 | 361.00p | 115 | £415 | Buy | O |
03-May-2024 16:35 | 356.00p | 132,701 | £472,416 | Sell | PC |
03-May-2024 16:35 | 356.00p | 1 | £4 | Unknown | |
03-May-2024 16:35 | 356.00p | 1,299 | £4,624 | Unknown | |
03-May-2024 16:35 | 356.00p | 584 | £2,079 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 356.00p | 132,701 | £472,416 | Sell | PC |
03-May-2024 15:30 | 359.00p | 24,384 | £87,539 | Buy | AT |
03-May-2024 16:35 | 356.00p | 23,338 | £83,083 | Unknown | |
03-May-2024 15:29 | 357.20p | 22,600 | £80,727 | Sell | O |
03-May-2024 15:00 | 359.00p | 11,130 | £39,957 | Buy | AT |
You are here: research