Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Mar-2023 16:35 | 170.00p | 3,801 | £6,462 | Sell | UT |
29-Mar-2023 16:35 | 170.00p | 1 | £2 | Unknown | UT |
29-Mar-2023 16:35 | 170.00p | 2,500 | £4,250 | Unknown | UT |
29-Mar-2023 16:35 | 170.00p | 922 | £1,567 | Unknown | UT |
29-Mar-2023 16:35 | 170.00p | 284 | £483 | Unknown | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Mar-2023 11:16 | 180.00p | 11,051 | £19,892 | Buy | O |
29-Mar-2023 11:59 | 174.80p | 4,730 | £8,268 | Buy | O |
29-Mar-2023 16:35 | 170.00p | 3,801 | £6,462 | Sell | UT |
29-Mar-2023 11:50 | 175.00p | 2,500 | £4,375 | Sell | AT |
29-Mar-2023 16:35 | 170.00p | 2,500 | £4,250 | Unknown | UT |
You are here: research