Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:35 | 149.00p | 2,500 | £3,725 | Unknown | O |
26-Jul-2024 16:35 | 150.00p | 2,500 | £3,750 | Unknown | O |
26-Jul-2024 16:29 | 150.00p | 381 | £572 | Buy | AT |
26-Jul-2024 16:20 | 150.00p | 340 | £510 | Buy | AT |
26-Jul-2024 16:09 | 150.00p | 1,618 | £2,427 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 11:15 | 149.66p | 8,018 | £12,000 | Buy | O |
26-Jul-2024 10:12 | 148.50p | 5,800 | £8,613 | Unknown | O |
26-Jul-2024 16:02 | 150.00p | 3,947 | £5,920 | Buy | AT |
26-Jul-2024 12:12 | 149.74p | 3,300 | £4,941 | Buy | O |
26-Jul-2024 14:50 | 149.74p | 3,000 | £4,492 | Buy | O |
You are here: research