Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Atlantic Lithium Limited NPV (DI) (ALL)

Sector:

Mining

Index:

FTSE AIM All-Share

21.80p

Change Today:

1.35p
52 Week High: 34.15
52 Week Low: 17.94

Currency: UK Pounds
Shares Issued: 649.67m
Volume: 2,046,285

Market Cap: £141.63m

Trade now with Barclays Stockbrokers

Update - Atlantic Lithium Limited NPV (DI) is rising today - learn to spread bet rising stocks Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
12:51	21.79p	175,129	£38,168	Buy	O
14:44	21.26p	175,129	£37,229	Sell	O
14:42	21.50p	148,155	£31,858	Sell	O
11:52	21.53p	84,989	£18,296	Sell	O
10:09	21.53p	56,646	£12,195	Buy	O
14:33	22.22p	54,393	£12,084	Sell	O
13:43	22.53p	45,000	£10,140	Buy	O
08:06	20.52p	49,324	£10,121	Sell	O
14:02	22.23p	45,000	£10,002	Sell	O
11:23	21.43p	46,644	£9,996	Buy	O
12:23	21.65p	40,000	£8,660	Sell	AT
14:44	21.65p	30,320	£6,564	Sell	AT
14:42	21.95p	29,701	£6,519	Sell	AT
11:08	21.40p	30,000	£6,420	Buy	O
14:35	22.25p	28,166	£6,267	Sell	AT
13:56	22.54p	26,250	£5,916	Unknown	O
14:14	22.51p	26,013	£5,856	Buy	O
14:42	22.03p	25,000	£5,508	Sell	O
14:46	21.80p	25,000	£5,450	Buy	AT
14:16	22.61p	23,937	£5,412	Sell	O
10:40	21.45p	25,000	£5,363	Buy	O
08:58	20.50p	25,000	£5,125	Sell	AT
12:42	21.67p	23,653	£5,125	Sell	O
14:37	22.19p	22,558	£5,006	Sell	O
14:33	22.27p	22,483	£5,006	Sell	O
10:22	21.25p	23,533	£5,000	Buy	O
11:15	21.40p	23,341	£4,995	Buy	O
08:27	20.72p	24,085	£4,990	Buy	O
14:45	21.50p	20,000	£4,300	Sell	AT
11:38	21.50p	20,000	£4,300	Buy	AT
09:50	21.00p	20,000	£4,200	Buy	AT
13:06	21.92p	18,357	£4,024	Buy	O
13:09	21.95p	18,223	£4,000	Buy	O
08:03	20.76p	19,222	£3,990	Buy	O
14:41	22.03p	18,050	£3,976	Sell	O
11:42	21.80p	18,050	£3,935	Buy	O
14:43	21.70p	17,543	£3,807	Sell	AT
14:42	22.15p	16,829	£3,728	Buy	AT
14:42	22.04p	15,000	£3,306	Sell	O
12:52	21.70p	15,139	£3,285	Buy	AT
12:22	21.65p	14,641	£3,170	Buy	AT
10:24	21.32p	14,041	£2,994	Buy	O
12:16	21.71p	13,789	£2,994	Buy	O
09:09	20.78p	14,394	£2,990	Buy	O
13:26	22.00p	13,333	£2,933	Buy	AT
10:55	21.45p	13,500	£2,896	Buy	O
09:49	20.85p	13,333	£2,780	Buy	AT
13:20	21.95p	11,327	£2,486	Buy	O
11:47	21.40p	10,720	£2,294	Sell	AT
13:56	22.65p	10,000	£2,265	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

ALL Market Data

Currency	UK Pounds
Share Price	21.80p
Change Today	1.35p
% Change	6.60 %
52 Week High	34.15
52 Week Low	17.94
Volume	2,046,285
Shares Issued	649.67m
Market Cap	£141.63m