Atlantic Lithium Limited NPV (DI) (ALL)

Sector:

Mining

Index:

FTSE AIM All-Share

21.50p
   
  • Change Today:
      1.05p
  • 52 Week High: 34.15
  • 52 Week Low: 17.94
  • Currency: UK Pounds
  • Shares Issued: 649.67m
  • Volume: 2,154,769
  • Market Cap: £139.68m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 21.50p 77 £17 Sell PC
16:35 21.50p 77 £17 Unknown
16:29 21.61p 1,643 £355 Buy O
16:08 21.69p 2,000 £434 Buy O
15:56 21.60p 9,258 £2,000 Buy O
15:40 21.43p 7,000 £1,500 Sell O
15:28 21.69p 8,883 £1,926 Buy O
15:21 21.40p 4,000 £856 Buy AT
15:20 21.50p 1,000 £215 Buy O
15:19 21.54p 13,929 £3,000 Buy O
15:16 21.54p 10,020 £2,158 Buy O
15:12 21.69p 193 £42 Buy O
15:12 21.60p 11,545 £2,494 Buy O
15:08 21.62p 13,839 £2,992 Buy O
15:08 21.62p 2,000 £432 Buy O
15:05 21.80p 91 £20 Buy O
15:05 21.45p 586 £126 Sell AT
15:05 21.45p 9,913 £2,126 Sell AT
15:05 21.49p 12,414 £2,668 Sell O
15:00 21.45p 93 £20 Sell O
14:46 21.80p 25,000 £5,450 Buy AT
14:45 21.50p 20,000 £4,300 Sell AT
14:45 21.57p 10,217 £2,204 Sell O
14:45 21.83p 45 £10 Buy O
14:44 21.65p 30,320 £6,564 Sell AT
14:44 21.65p 145 £31 Sell AT
14:44 21.26p 175,129 £37,229 Sell O
14:43 21.70p 7,400 £1,606 Sell AT
14:43 21.70p 17,543 £3,807 Sell AT
14:43 21.85p 1,482 £324 Sell AT
14:42 21.50p 148,155 £31,858 Sell O
14:42 22.11p 11 £2 Buy O
14:42 22.20p 7,171 £1,592 Buy AT
14:42 22.15p 16,829 £3,728 Buy AT
14:42 21.95p 8,500 £1,866 Sell AT
14:42 21.95p 29,701 £6,519 Sell AT
14:42 22.04p 15,000 £3,306 Sell O
14:42 22.03p 25,000 £5,508 Sell O
14:41 22.03p 18,050 £3,976 Sell O
14:40 22.55p 53 £12 Buy O
14:37 22.19p 22,558 £5,006 Sell O
14:36 22.10p 1,000 £221 Buy AT
14:35 22.25p 28,166 £6,267 Sell AT
14:35 22.25p 7,192 £1,600 Sell AT
14:33 22.22p 54,393 £12,084 Sell O
14:33 22.27p 22,483 £5,006 Sell O
14:31 22.59p 1,560 £352 Buy O
14:31 22.25p 4,124 £918 Sell AT
14:31 22.43p 2,114 £474 Sell O
14:30 22.35p 50 £11 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALL Market Data

Currency UK Pounds
Share Price 21.50p
Change Today 1.05p
% Change 5.13 %
52 Week High 34.15
52 Week Low 17.94
Volume 2,154,769
Shares Issued 649.67m
Market Cap £139.68m

ALL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.96% below the market average63.96% below the market average63.96% below the market average63.96% below the market average63.96% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
63.03% below the market average63.03% below the market average63.03% below the market average63.03% below the market average63.03% below the market average
5.26% above the sector average5.26% above the sector average5.26% above the sector average5.26% above the sector average5.26% above the sector average
Income Not Available
Growth Not Available

ALL Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
16:35 77 @ 21.50p
16:35 77 @ 21.50p
16:29 1,643 @ 21.61p
16:08 2,000 @ 21.69p
15:56 9,258 @ 21.60p

ALL Key Personnel

Finance Director Amanda Harsas

Top of Page