Trade now with Barclays Stockbrokers
16:35 |
21.50p |
77 |
£17 |
Sell |
PC |
16:35 |
21.50p |
77 |
£17 |
Unknown |
|
16:29 |
21.61p |
1,643 |
£355 |
Buy |
O |
16:08 |
21.69p |
2,000 |
£434 |
Buy |
O |
15:56 |
21.60p |
9,258 |
£2,000 |
Buy |
O |
15:40 |
21.43p |
7,000 |
£1,500 |
Sell |
O |
15:28 |
21.69p |
8,883 |
£1,926 |
Buy |
O |
15:21 |
21.40p |
4,000 |
£856 |
Buy |
AT |
15:20 |
21.50p |
1,000 |
£215 |
Buy |
O |
15:19 |
21.54p |
13,929 |
£3,000 |
Buy |
O |
15:16 |
21.54p |
10,020 |
£2,158 |
Buy |
O |
15:12 |
21.69p |
193 |
£42 |
Buy |
O |
15:12 |
21.60p |
11,545 |
£2,494 |
Buy |
O |
15:08 |
21.62p |
13,839 |
£2,992 |
Buy |
O |
15:08 |
21.62p |
2,000 |
£432 |
Buy |
O |
15:05 |
21.80p |
91 |
£20 |
Buy |
O |
15:05 |
21.45p |
586 |
£126 |
Sell |
AT |
15:05 |
21.45p |
9,913 |
£2,126 |
Sell |
AT |
15:05 |
21.49p |
12,414 |
£2,668 |
Sell |
O |
15:00 |
21.45p |
93 |
£20 |
Sell |
O |
14:46 |
21.80p |
25,000 |
£5,450 |
Buy |
AT |
14:45 |
21.50p |
20,000 |
£4,300 |
Sell |
AT |
14:45 |
21.57p |
10,217 |
£2,204 |
Sell |
O |
14:45 |
21.83p |
45 |
£10 |
Buy |
O |
14:44 |
21.65p |
30,320 |
£6,564 |
Sell |
AT |
14:44 |
21.65p |
145 |
£31 |
Sell |
AT |
14:44 |
21.26p |
175,129 |
£37,229 |
Sell |
O |
14:43 |
21.70p |
7,400 |
£1,606 |
Sell |
AT |
14:43 |
21.70p |
17,543 |
£3,807 |
Sell |
AT |
14:43 |
21.85p |
1,482 |
£324 |
Sell |
AT |
14:42 |
21.50p |
148,155 |
£31,858 |
Sell |
O |
14:42 |
22.11p |
11 |
£2 |
Buy |
O |
14:42 |
22.20p |
7,171 |
£1,592 |
Buy |
AT |
14:42 |
22.15p |
16,829 |
£3,728 |
Buy |
AT |
14:42 |
21.95p |
8,500 |
£1,866 |
Sell |
AT |
14:42 |
21.95p |
29,701 |
£6,519 |
Sell |
AT |
14:42 |
22.04p |
15,000 |
£3,306 |
Sell |
O |
14:42 |
22.03p |
25,000 |
£5,508 |
Sell |
O |
14:41 |
22.03p |
18,050 |
£3,976 |
Sell |
O |
14:40 |
22.55p |
53 |
£12 |
Buy |
O |
14:37 |
22.19p |
22,558 |
£5,006 |
Sell |
O |
14:36 |
22.10p |
1,000 |
£221 |
Buy |
AT |
14:35 |
22.25p |
28,166 |
£6,267 |
Sell |
AT |
14:35 |
22.25p |
7,192 |
£1,600 |
Sell |
AT |
14:33 |
22.22p |
54,393 |
£12,084 |
Sell |
O |
14:33 |
22.27p |
22,483 |
£5,006 |
Sell |
O |
14:31 |
22.59p |
1,560 |
£352 |
Buy |
O |
14:31 |
22.25p |
4,124 |
£918 |
Sell |
AT |
14:31 |
22.43p |
2,114 |
£474 |
Sell |
O |
14:30 |
22.35p |
50 |
£11 |
Sell |
O |
16:35 |
77 @ 21.50p |
16:35 |
77 @ 21.50p |
16:29 |
1,643 @ 21.61p |
16:08 |
2,000 @ 21.69p |
15:56 |
9,258 @ 21.60p |
Finance Director |
Amanda Harsas |
Top of Page
You are here:
research