Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 21.50p | 77 | £17 | Sell | PC |
16:35 | 21.50p | 77 | £17 | Unknown | |
16:29 | 21.61p | 1,643 | £355 | Buy | O |
16:08 | 21.69p | 2,000 | £434 | Buy | O |
15:56 | 21.60p | 9,258 | £2,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:51 | 21.79p | 175,129 | £38,168 | Buy | O |
14:44 | 21.26p | 175,129 | £37,229 | Sell | O |
14:42 | 21.50p | 148,155 | £31,858 | Sell | O |
11:52 | 21.53p | 84,989 | £18,296 | Sell | O |
10:09 | 21.53p | 56,646 | £12,195 | Buy | O |
You are here: research