Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 19.11p | 18,952 | £3,622 | Sell | O |
16:22 | 19.38p | 50,041 | £9,700 | Buy | O |
16:21 | 19.48p | 513 | £100 | Buy | O |
16:10 | 19.74p | 5 | £1 | Buy | O |
16:08 | 19.00p | 78,948 | £15,000 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 19.38p | 258,037 | £50,000 | Sell | O |
15:08 | 19.24p | 150,000 | £28,860 | Sell | O |
08:53 | 19.00p | 117,031 | £22,236 | Sell | O |
11:04 | 18.78p | 106,497 | £20,000 | Sell | O |
11:04 | 18.81p | 106,305 | £19,996 | Sell | O |
You are here: research