Time | Price | Volume | Value | Buy/Sell | Type |
16:28 | $201.95 | 20 | $4,039 | Buy | AT |
10:05 | $201.80 | 13 | $2,623 | Buy | AT |
10:05 | $201.85 | 27 | $5,450 | Buy | AT |
10:05 | $201.85 | 10 | $2,018 | Buy | AT |
10:04 | $201.45 | 13 | $2,619 | Buy | AT |
10:04 | $201.50 | 487 | $98,130 | Buy | AT |
Currency | US Dollars |
Price | $ 201.73 |
Change Today | $ 0.25 |
% Change | 0.12 % |
52 Week High | $208.38 |
52 Week Low | $172.02 |
Volume | 570 |
Shares Issued | 0.39m |
Market Cap | $79.38m |
Time | Volume / Share Price |
16:28 | 20 @ $201.95 |
10:05 | 10 @ $201.85 |
10:05 | 27 @ $201.85 |
10:05 | 13 @ $201.80 |
10:04 | 487 @ $201.50 |
You are here: research