Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

29.50p
   
  • Change Today:
      0.60p
  • 52 Week High: 30.50
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 646,449
  • Market Cap: £200.71m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 10:01 29.19p 84,500 £24,664 Buy O
28-Mar-2024 12:35 29.07p 50,000 £14,533 Buy O
28-Mar-2024 15:04 29.27p 34,164 £10,000 Buy O
28-Mar-2024 15:41 28.93p 34,164 £9,882 Sell O
28-Mar-2024 12:10 29.06p 34,000 £9,881 Buy O
28-Mar-2024 09:43 29.19p 25,000 £7,297 Buy O
28-Mar-2024 10:11 29.15p 25,000 £7,288 Buy O
28-Mar-2024 15:54 29.23p 24,531 £7,170 Buy O
28-Mar-2024 14:01 29.00p 24,311 £7,050 Unknown O
28-Mar-2024 09:00 29.22p 22,190 £6,484 Buy O
28-Mar-2024 10:44 29.30p 20,500 £6,006 Buy O
28-Mar-2024 09:27 28.93p 20,000 £5,785 Buy O
28-Mar-2024 09:17 28.93p 20,000 £5,785 Buy O
28-Mar-2024 14:22 29.28p 17,037 £4,988 Buy O
28-Mar-2024 09:57 28.94p 17,064 £4,938 Buy O
28-Mar-2024 10:53 29.37p 11,320 £3,325 Buy O
28-Mar-2024 10:17 29.28p 10,000 £2,928 Buy O
28-Mar-2024 15:40 28.95p 10,000 £2,895 Sell O
28-Mar-2024 12:48 29.06p 8,327 £2,420 Buy O
28-Mar-2024 16:35 29.50p 6,795 £2,004 Buy O
28-Mar-2024 16:35 29.50p 6,795 £2,004 Buy O
28-Mar-2024 15:40 28.50p 5,550 £1,582 Sell O
28-Mar-2024 10:46 29.37p 4,555 £1,338 Buy O
28-Mar-2024 12:15 29.06p 4,500 £1,308 Buy O
28-Mar-2024 11:19 29.40p 4,401 £1,294 Buy O
28-Mar-2024 14:11 28.91p 4,241 £1,226 Sell O
28-Mar-2024 16:35 29.50p 4,031 £1,189 Buy PC
28-Mar-2024 16:35 29.50p 4,030 £1,189 Buy
28-Mar-2024 12:05 29.36p 3,816 £1,120 Buy O
28-Mar-2024 15:40 29.28p 3,816 £1,117 Buy O
28-Mar-2024 15:56 28.81p 3,500 £1,008 Sell O
28-Mar-2024 10:04 29.15p 3,163 £922 Buy O
28-Mar-2024 15:39 29.28p 2,561 £750 Buy O
28-Mar-2024 10:57 29.37p 2,478 £728 Buy O
28-Mar-2024 12:18 29.06p 2,469 £718 Buy O
28-Mar-2024 15:00 29.28p 2,407 £705 Buy O
28-Mar-2024 10:31 29.25p 2,386 £698 Buy O
28-Mar-2024 14:18 28.89p 2,395 £692 Sell O
28-Mar-2024 09:33 28.93p 2,170 £628 Buy O
28-Mar-2024 08:37 28.86p 2,000 £577 Sell O
28-Mar-2024 08:25 28.81p 1,994 £574 Sell O
28-Mar-2024 16:26 29.10p 1,718 £500 Buy O
28-Mar-2024 08:02 29.25p 1,709 £500 Buy O
28-Mar-2024 08:34 29.25p 1,709 £500 Buy O
28-Mar-2024 11:23 29.40p 1,700 £500 Buy O
28-Mar-2024 15:18 29.28p 1,700 £498 Buy O
28-Mar-2024 14:15 29.33p 1,679 £492 Buy O
28-Mar-2024 09:17 28.93p 1,658 £480 Buy O
28-Mar-2024 11:00 29.00p 1,499 £435 Unknown
28-Mar-2024 11:00 29.00p 1,499 £435 Unknown TK

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 29.50p
Change Today 0.60p
% Change 2.08 %
52 Week High 30.50
52 Week Low 14.25
Volume 646,449
Shares Issued 680.37m
Market Cap £200.71m

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.33% below the market average92.33% below the market average92.33% below the market average92.33% below the market average92.33% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
97.60% above the market average97.60% above the market average97.60% above the market average97.60% above the market average97.60% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
89.16% below the market average89.16% below the market average89.16% below the market average89.16% below the market average89.16% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
47.27% above the market average47.27% above the market average47.27% above the market average47.27% above the market average47.27% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Special Final
Ex-Div 04-May-23 n/a
Paid 09-Jun-23 n/a
Amount 0.45p 0.000¢

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 6,795 @ 29.50p
16:35 6,795 @ 29.50p
16:35 4,031 @ 29.50p
16:35 1 @ 29.50p
16:35 4,030 @ 29.50p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page