Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 10:01 | 29.19p | 84,500 | £24,664 | Buy | O |
28-Mar-2024 12:35 | 29.07p | 50,000 | £14,533 | Buy | O |
28-Mar-2024 15:04 | 29.27p | 34,164 | £10,000 | Buy | O |
28-Mar-2024 15:41 | 28.93p | 34,164 | £9,882 | Sell | O |
28-Mar-2024 12:10 | 29.06p | 34,000 | £9,881 | Buy | O |
28-Mar-2024 09:43 | 29.19p | 25,000 | £7,297 | Buy | O |
28-Mar-2024 10:11 | 29.15p | 25,000 | £7,288 | Buy | O |
28-Mar-2024 15:54 | 29.23p | 24,531 | £7,170 | Buy | O |
28-Mar-2024 14:01 | 29.00p | 24,311 | £7,050 | Unknown | O |
28-Mar-2024 09:00 | 29.22p | 22,190 | £6,484 | Buy | O |
28-Mar-2024 10:44 | 29.30p | 20,500 | £6,006 | Buy | O |
28-Mar-2024 09:27 | 28.93p | 20,000 | £5,785 | Buy | O |
28-Mar-2024 09:17 | 28.93p | 20,000 | £5,785 | Buy | O |
28-Mar-2024 14:22 | 29.28p | 17,037 | £4,988 | Buy | O |
28-Mar-2024 09:57 | 28.94p | 17,064 | £4,938 | Buy | O |
28-Mar-2024 10:53 | 29.37p | 11,320 | £3,325 | Buy | O |
28-Mar-2024 10:17 | 29.28p | 10,000 | £2,928 | Buy | O |
28-Mar-2024 15:40 | 28.95p | 10,000 | £2,895 | Sell | O |
28-Mar-2024 12:48 | 29.06p | 8,327 | £2,420 | Buy | O |
28-Mar-2024 16:35 | 29.50p | 6,795 | £2,004 | Buy | O |
28-Mar-2024 16:35 | 29.50p | 6,795 | £2,004 | Buy | O |
28-Mar-2024 15:40 | 28.50p | 5,550 | £1,582 | Sell | O |
28-Mar-2024 10:46 | 29.37p | 4,555 | £1,338 | Buy | O |
28-Mar-2024 12:15 | 29.06p | 4,500 | £1,308 | Buy | O |
28-Mar-2024 11:19 | 29.40p | 4,401 | £1,294 | Buy | O |
28-Mar-2024 14:11 | 28.91p | 4,241 | £1,226 | Sell | O |
28-Mar-2024 16:35 | 29.50p | 4,031 | £1,189 | Buy | PC |
28-Mar-2024 16:35 | 29.50p | 4,030 | £1,189 | Buy | |
28-Mar-2024 12:05 | 29.36p | 3,816 | £1,120 | Buy | O |
28-Mar-2024 15:40 | 29.28p | 3,816 | £1,117 | Buy | O |
28-Mar-2024 15:56 | 28.81p | 3,500 | £1,008 | Sell | O |
28-Mar-2024 10:04 | 29.15p | 3,163 | £922 | Buy | O |
28-Mar-2024 15:39 | 29.28p | 2,561 | £750 | Buy | O |
28-Mar-2024 10:57 | 29.37p | 2,478 | £728 | Buy | O |
28-Mar-2024 12:18 | 29.06p | 2,469 | £718 | Buy | O |
28-Mar-2024 15:00 | 29.28p | 2,407 | £705 | Buy | O |
28-Mar-2024 10:31 | 29.25p | 2,386 | £698 | Buy | O |
28-Mar-2024 14:18 | 28.89p | 2,395 | £692 | Sell | O |
28-Mar-2024 09:33 | 28.93p | 2,170 | £628 | Buy | O |
28-Mar-2024 08:37 | 28.86p | 2,000 | £577 | Sell | O |
28-Mar-2024 08:25 | 28.81p | 1,994 | £574 | Sell | O |
28-Mar-2024 16:26 | 29.10p | 1,718 | £500 | Buy | O |
28-Mar-2024 08:02 | 29.25p | 1,709 | £500 | Buy | O |
28-Mar-2024 08:34 | 29.25p | 1,709 | £500 | Buy | O |
28-Mar-2024 11:23 | 29.40p | 1,700 | £500 | Buy | O |
28-Mar-2024 15:18 | 29.28p | 1,700 | £498 | Buy | O |
28-Mar-2024 14:15 | 29.33p | 1,679 | £492 | Buy | O |
28-Mar-2024 09:17 | 28.93p | 1,658 | £480 | Buy | O |
28-Mar-2024 11:00 | 29.00p | 1,499 | £435 | Unknown | |
28-Mar-2024 11:00 | 29.00p | 1,499 | £435 | Unknown | TK |
Currency | UK Pounds |
Share Price | 29.50p |
Change Today | 0.60p |
% Change | 2.08 % |
52 Week High | 30.50 |
52 Week Low | 14.25 |
Volume | 646,449 |
Shares Issued | 680.37m |
Market Cap | £200.71m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Special | Final | |
Ex-Div | 04-May-23 | n/a |
Paid | 09-Jun-23 | n/a |
Amount | 0.45p | 0.000¢ |
Time | Volume / Share Price |
16:35 | 6,795 @ 29.50p |
16:35 | 6,795 @ 29.50p |
16:35 | 4,031 @ 29.50p |
16:35 | 1 @ 29.50p |
16:35 | 4,030 @ 29.50p |
You are here: research