Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:29 | 28.50p | 178 | £51 | Buy | O |
26-Apr-2024 16:20 | 28.45p | 4,538 | £1,291 | Buy | O |
26-Apr-2024 16:12 | 28.00p | 100,000 | £28,000 | Sell | O |
26-Apr-2024 16:12 | 28.50p | 880 | £251 | Buy | O |
26-Apr-2024 16:12 | 28.00p | 13,104 | £3,669 | Sell | O |
26-Apr-2024 16:12 | 28.50p | 350 | £100 | Buy | O |
26-Apr-2024 16:12 | 28.50p | 600 | £171 | Buy | O |
26-Apr-2024 16:12 | 28.80p | 150 | £43 | Buy | O |
26-Apr-2024 16:12 | 28.80p | 3 | £1 | Buy | O |
26-Apr-2024 16:12 | 28.80p | 76 | £22 | Buy | O |
26-Apr-2024 16:12 | 28.00p | 425 | £119 | Sell | O |
26-Apr-2024 16:12 | 28.00p | 50,000 | £14,000 | Sell | O |
26-Apr-2024 16:04 | 28.68p | 3,563 | £1,022 | Buy | O |
26-Apr-2024 16:02 | 28.68p | 31 | £9 | Buy | O |
26-Apr-2024 15:55 | 28.39p | 5,000 | £1,420 | Sell | O |
26-Apr-2024 15:42 | 28.40p | 17,620 | £5,004 | Unknown | O |
26-Apr-2024 15:30 | 28.68p | 2,000 | £574 | Buy | O |
26-Apr-2024 15:25 | 28.68p | 2,000 | £574 | Buy | O |
26-Apr-2024 15:17 | 28.39p | 1,497 | £425 | Sell | O |
26-Apr-2024 15:13 | 28.64p | 10,000 | £2,864 | Buy | O |
26-Apr-2024 15:12 | 28.72p | 1 | £0 | Buy | O |
26-Apr-2024 15:08 | 28.04p | 182 | £51 | Sell | O |
26-Apr-2024 15:00 | 28.39p | 1,546 | £439 | Sell | O |
26-Apr-2024 14:10 | 28.39p | 3,000 | £852 | Sell | O |
26-Apr-2024 13:59 | 28.39p | 2,500 | £710 | Sell | O |
26-Apr-2024 13:48 | 28.39p | 20,000 | £5,678 | Sell | O |
26-Apr-2024 13:40 | 28.39p | 10,000 | £2,839 | Sell | O |
26-Apr-2024 13:35 | 28.39p | 842 | £239 | Sell | O |
26-Apr-2024 13:29 | 28.72p | 1,047 | £301 | Buy | O |
26-Apr-2024 13:19 | 28.39p | 7,488 | £2,126 | Sell | O |
26-Apr-2024 13:04 | 28.72p | 2,500 | £718 | Buy | O |
26-Apr-2024 12:48 | 28.37p | 36,000 | £10,212 | Sell | O |
26-Apr-2024 12:38 | 28.65p | 10,000 | £2,865 | Buy | O |
26-Apr-2024 12:34 | 28.65p | 17,439 | £4,996 | Buy | O |
26-Apr-2024 12:34 | 28.65p | 2,500 | £716 | Buy | O |
26-Apr-2024 12:29 | 28.36p | 7,176 | £2,035 | Sell | O |
26-Apr-2024 12:24 | 28.65p | 4,915 | £1,408 | Buy | O |
26-Apr-2024 12:22 | 28.35p | 5,000 | £1,418 | Sell | O |
26-Apr-2024 11:46 | 28.35p | 10,000 | £2,834 | Sell | O |
26-Apr-2024 11:24 | 28.33p | 2,000 | £567 | Sell | O |
26-Apr-2024 11:19 | 28.33p | 16,899 | £4,788 | Sell | O |
26-Apr-2024 11:11 | 28.33p | 925 | £262 | Sell | O |
26-Apr-2024 11:03 | 28.65p | 22,000 | £6,303 | Buy | O |
26-Apr-2024 11:01 | 28.32p | 2,000 | £566 | Sell | O |
26-Apr-2024 11:00 | 28.72p | 2 | £1 | Buy | O |
26-Apr-2024 10:52 | 28.32p | 4,251 | £1,204 | Sell | O |
26-Apr-2024 10:44 | 28.33p | 22,141 | £6,272 | Sell | O |
26-Apr-2024 10:30 | 28.80p | 40 | £12 | Buy | O |
26-Apr-2024 10:23 | 28.32p | 4,000 | £1,133 | Sell | O |
26-Apr-2024 10:23 | 28.68p | 327 | £94 | Buy | O |
Currency | UK Pounds |
Share Price | 28.25p |
Change Today | -0.35p |
% Change | -1.22 % |
52 Week High | 30.50 |
52 Week Low | 14.25 |
Volume | 657,823 |
Shares Issued | 680.37m |
Market Cap | £192.21m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 18-Apr-24 | 04-May-23 |
Paid | 20-May-24 | 09-Jun-23 |
Amount | 0.20p | 0.45p |
Time | Volume / Share Price |
16:29 | 178 @ 28.50p |
16:20 | 4,538 @ 28.45p |
16:12 | 100,000 @ 28.00p |
16:12 | 600 @ 28.50p |
16:12 | 350 @ 28.50p |
You are here: research