Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

28.25p
   
  • Change Today:
    -0.35p
  • 52 Week High: 30.50
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 657,823
  • Market Cap: £192.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:29 28.50p 178 £51 Buy O
26-Apr-2024 16:20 28.45p 4,538 £1,291 Buy O
26-Apr-2024 16:12 28.00p 100,000 £28,000 Sell O
26-Apr-2024 16:12 28.50p 880 £251 Buy O
26-Apr-2024 16:12 28.00p 13,104 £3,669 Sell O
26-Apr-2024 16:12 28.50p 350 £100 Buy O
26-Apr-2024 16:12 28.50p 600 £171 Buy O
26-Apr-2024 16:12 28.80p 150 £43 Buy O
26-Apr-2024 16:12 28.80p 3 £1 Buy O
26-Apr-2024 16:12 28.80p 76 £22 Buy O
26-Apr-2024 16:12 28.00p 425 £119 Sell O
26-Apr-2024 16:12 28.00p 50,000 £14,000 Sell O
26-Apr-2024 16:04 28.68p 3,563 £1,022 Buy O
26-Apr-2024 16:02 28.68p 31 £9 Buy O
26-Apr-2024 15:55 28.39p 5,000 £1,420 Sell O
26-Apr-2024 15:42 28.40p 17,620 £5,004 Unknown O
26-Apr-2024 15:30 28.68p 2,000 £574 Buy O
26-Apr-2024 15:25 28.68p 2,000 £574 Buy O
26-Apr-2024 15:17 28.39p 1,497 £425 Sell O
26-Apr-2024 15:13 28.64p 10,000 £2,864 Buy O
26-Apr-2024 15:12 28.72p 1 £0 Buy O
26-Apr-2024 15:08 28.04p 182 £51 Sell O
26-Apr-2024 15:00 28.39p 1,546 £439 Sell O
26-Apr-2024 14:10 28.39p 3,000 £852 Sell O
26-Apr-2024 13:59 28.39p 2,500 £710 Sell O
26-Apr-2024 13:48 28.39p 20,000 £5,678 Sell O
26-Apr-2024 13:40 28.39p 10,000 £2,839 Sell O
26-Apr-2024 13:35 28.39p 842 £239 Sell O
26-Apr-2024 13:29 28.72p 1,047 £301 Buy O
26-Apr-2024 13:19 28.39p 7,488 £2,126 Sell O
26-Apr-2024 13:04 28.72p 2,500 £718 Buy O
26-Apr-2024 12:48 28.37p 36,000 £10,212 Sell O
26-Apr-2024 12:38 28.65p 10,000 £2,865 Buy O
26-Apr-2024 12:34 28.65p 17,439 £4,996 Buy O
26-Apr-2024 12:34 28.65p 2,500 £716 Buy O
26-Apr-2024 12:29 28.36p 7,176 £2,035 Sell O
26-Apr-2024 12:24 28.65p 4,915 £1,408 Buy O
26-Apr-2024 12:22 28.35p 5,000 £1,418 Sell O
26-Apr-2024 11:46 28.35p 10,000 £2,834 Sell O
26-Apr-2024 11:24 28.33p 2,000 £567 Sell O
26-Apr-2024 11:19 28.33p 16,899 £4,788 Sell O
26-Apr-2024 11:11 28.33p 925 £262 Sell O
26-Apr-2024 11:03 28.65p 22,000 £6,303 Buy O
26-Apr-2024 11:01 28.32p 2,000 £566 Sell O
26-Apr-2024 11:00 28.72p 2 £1 Buy O
26-Apr-2024 10:52 28.32p 4,251 £1,204 Sell O
26-Apr-2024 10:44 28.33p 22,141 £6,272 Sell O
26-Apr-2024 10:30 28.80p 40 £12 Buy O
26-Apr-2024 10:23 28.32p 4,000 £1,133 Sell O
26-Apr-2024 10:23 28.68p 327 £94 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 28.25p
Change Today -0.35p
% Change -1.22 %
52 Week High 30.50
52 Week Low 14.25
Volume 657,823
Shares Issued 680.37m
Market Cap £192.21m

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.38% below the market average95.38% below the market average95.38% below the market average95.38% below the market average95.38% below the market average
87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average
Price Trend
95.75% above the market average95.75% above the market average95.75% above the market average95.75% above the market average95.75% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
95.74% below the market average95.74% below the market average95.74% below the market average95.74% below the market average95.74% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
39.29% above the market average39.29% above the market average39.29% above the market average39.29% above the market average39.29% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Special
Ex-Div 18-Apr-24 04-May-23
Paid 20-May-24 09-Jun-23
Amount 0.20p 0.45p

Trades for 26-Apr-2024

Time Volume / Share Price
16:29 178 @ 28.50p
16:20 4,538 @ 28.45p
16:12 100,000 @ 28.00p
16:12 600 @ 28.50p
16:12 350 @ 28.50p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page